Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.3388 USDT |
135,724,911.0000 XRP |
0.3529 USDT |
0.3197 USDT |
0.3629 USDT |
0.3246 USDT |
| 2019-07-09 |
0.3732 USDT |
100,475,021.0000 XRP |
0.3927 USDT |
0.3419 USDT |
0.3960 USDT |
0.3537 USDT |
| 2019-07-08 |
0.3955 USDT |
62,469,960.0000 XRP |
0.3982 USDT |
0.3907 USDT |
0.4069 USDT |
0.3927 USDT |
| 2019-07-07 |
0.3937 USDT |
31,668,063.0000 XRP |
0.3896 USDT |
0.3876 USDT |
0.4025 USDT |
0.3978 USDT |
| 2019-07-06 |
0.3954 USDT |
54,910,380.0000 XRP |
0.4010 USDT |
0.3873 USDT |
0.4042 USDT |
0.3897 USDT |
| 2019-07-05 |
0.3911 USDT |
57,861,720.0000 XRP |
0.3808 USDT |
0.3766 USDT |
0.4095 USDT |
0.4013 USDT |
| 2019-07-04 |
0.3872 USDT |
50,933,463.0000 XRP |
0.3935 USDT |
0.3743 USDT |
0.3942 USDT |
0.3809 USDT |
| 2019-07-03 |
0.3968 USDT |
35,900,214.0000 XRP |
0.4002 USDT |
0.3901 USDT |
0.4054 USDT |
0.3934 USDT |
| 2019-07-02 |
0.4009 USDT |
45,068,121.0000 XRP |
0.4016 USDT |
0.3937 USDT |
0.4066 USDT |
0.4002 USDT |
| 2019-07-01 |
0.3992 USDT |
82,194,672.0000 XRP |
0.3964 USDT |
0.3847 USDT |
0.4121 USDT |
0.4019 USDT |
| 2019-06-30 |
0.4009 USDT |
100,894,353.0000 XRP |
0.4055 USDT |
0.3897 USDT |
0.4220 USDT |
0.3962 USDT |
| 2019-06-29 |
0.4114 USDT |
79,120,251.0000 XRP |
0.4169 USDT |
0.3990 USDT |
0.4295 USDT |
0.4059 USDT |
| 2019-06-28 |
0.4163 USDT |
89,560,947.0000 XRP |
0.4158 USDT |
0.4052 USDT |
0.4272 USDT |
0.4167 USDT |
| 2019-06-27 |
0.4229 USDT |
141,828,771.0000 XRP |
0.4300 USDT |
0.3954 USDT |
0.4312 USDT |
0.4157 USDT |
| 2019-06-26 |
0.4604 USDT |
215,308,695.0000 XRP |
0.4909 USDT |
0.4152 USDT |
0.4964 USDT |
0.4298 USDT |
| 2019-06-25 |
0.4774 USDT |
105,643,503.0000 XRP |
0.4644 USDT |
0.4570 USDT |
0.4955 USDT |
0.4903 USDT |
| 2019-06-24 |
0.4636 USDT |
63,776,202.0000 XRP |
0.4628 USDT |
0.4575 USDT |
0.4765 USDT |
0.4644 USDT |
| 2019-06-23 |
0.4689 USDT |
93,500,106.0000 XRP |
0.4754 USDT |
0.4503 USDT |
0.4877 USDT |
0.4624 USDT |
| 2019-06-22 |
0.4776 USDT |
154,853,832.0000 XRP |
0.4803 USDT |
0.4648 USDT |
0.4947 USDT |
0.4748 USDT |
| 2019-06-21 |
0.4588 USDT |
213,255,336.0000 XRP |
0.4374 USDT |
0.4374 USDT |
0.5077 USDT |
0.4802 USDT |
| 2019-06-20 |
0.4313 USDT |
86,014,572.0000 XRP |
0.4259 USDT |
0.4202 USDT |
0.4489 USDT |
0.4366 USDT |
| 2019-06-19 |
0.4272 USDT |
39,665,430.0000 XRP |
0.4285 USDT |
0.4204 USDT |
0.4382 USDT |
0.4259 USDT |
| 2019-06-18 |
0.4309 USDT |
68,885,733.0000 XRP |
0.4327 USDT |
0.4198 USDT |
0.4356 USDT |
0.4291 USDT |
| 2019-06-17 |
0.4293 USDT |
156,766,575.0000 XRP |
0.4262 USDT |
0.4251 USDT |
0.4600 USDT |
0.4324 USDT |
| 2019-06-16 |
0.4277 USDT |
83,661,501.0000 XRP |
0.4294 USDT |
0.4180 USDT |
0.4407 USDT |
0.4259 USDT |
| 2019-06-15 |
0.4180 USDT |
74,309,487.0000 XRP |
0.4068 USDT |
0.4061 USDT |
0.4298 USDT |
0.4291 USDT |
| 2019-06-14 |
0.4008 USDT |
33,650,232.0000 XRP |
0.3944 USDT |
0.3903 USDT |
0.4106 USDT |
0.4071 USDT |
| 2019-06-13 |
0.3973 USDT |
28,533,897.0000 XRP |
0.4001 USDT |
0.3911 USDT |
0.4035 USDT |
0.3944 USDT |
| 2019-06-12 |
0.4000 USDT |
34,429,920.0000 XRP |
0.3998 USDT |
0.3946 USDT |
0.4080 USDT |
0.4001 USDT |
| 2019-06-11 |
0.3933 USDT |
39,030,705.0000 XRP |
0.3865 USDT |
0.3823 USDT |
0.4008 USDT |
0.4000 USDT |
| 2019-06-10 |
0.3921 USDT |
42,206,850.0000 XRP |
0.3984 USDT |
0.3844 USDT |
0.4027 USDT |
0.3857 USDT |
| 2019-06-09 |
0.3965 USDT |
79,853,130.0000 XRP |
0.3946 USDT |
0.3706 USDT |
0.4033 USDT |
0.3984 USDT |
| 2019-06-08 |
0.4024 USDT |
27,012,153.0000 XRP |
0.4105 USDT |
0.3928 USDT |
0.4114 USDT |
0.3943 USDT |
| 2019-06-07 |
0.4187 USDT |
30,924,327.0000 XRP |
0.4254 USDT |
0.4062 USDT |
0.4302 USDT |
0.4120 USDT |
| 2019-06-06 |
0.4162 USDT |
99,840,426.0000 XRP |
0.4067 USDT |
0.4023 USDT |
0.4264 USDT |
0.4257 USDT |
| 2019-06-05 |
0.3989 USDT |
58,023,861.0000 XRP |
0.3910 USDT |
0.3908 USDT |
0.4068 USDT |
0.4068 USDT |
| 2019-06-04 |
0.4011 USDT |
160,195,686.0000 XRP |
0.4121 USDT |
0.3848 USDT |
0.4136 USDT |
0.3900 USDT |
| 2019-06-03 |
0.4264 USDT |
157,254,111.0000 XRP |
0.4407 USDT |
0.3979 USDT |
0.4481 USDT |
0.4120 USDT |
| 2019-06-02 |
0.4393 USDT |
116,861,178.0000 XRP |
0.4376 USDT |
0.4295 USDT |
0.4647 USDT |
0.4409 USDT |
| 2019-06-01 |
0.4331 USDT |
69,840,540.0000 XRP |
0.4283 USDT |
0.4237 USDT |
0.4453 USDT |
0.4378 USDT |
| 2019-05-31 |
0.4247 USDT |
68,716,242.0000 XRP |
0.4216 USDT |
0.4180 USDT |
0.4415 USDT |
0.4278 USDT |
| 2019-05-30 |
0.4460 USDT |
174,237,693.0000 XRP |
0.4705 USDT |
0.4030 USDT |
0.4726 USDT |
0.4215 USDT |
| 2019-05-29 |
0.4592 USDT |
118,389,536.0000 XRP |
0.4475 USDT |
0.4356 USDT |
0.4725 USDT |
0.4709 USDT |
| 2019-05-28 |
0.4458 USDT |
169,806,000.0000 XRP |
0.4434 USDT |
0.4197 USDT |
0.4602 USDT |
0.4482 USDT |
| 2019-05-27 |
0.4330 USDT |
149,695,602.0000 XRP |
0.4227 USDT |
0.4125 USDT |
0.4457 USDT |
0.4432 USDT |
| 2019-05-26 |
0.4022 USDT |
145,924,629.0000 XRP |
0.3814 USDT |
0.3793 USDT |
0.4264 USDT |
0.4230 USDT |
| 2019-05-25 |
0.3832 USDT |
31,616,844.0000 XRP |
0.3849 USDT |
0.3743 USDT |
0.3866 USDT |
0.3814 USDT |
| 2019-05-24 |
0.3866 USDT |
57,260,994.0000 XRP |
0.3886 USDT |
0.3798 USDT |
0.3929 USDT |
0.3846 USDT |
| 2019-05-23 |
0.3815 USDT |
67,013,992.0000 XRP |
0.3740 USDT |
0.3703 USDT |
0.3927 USDT |
0.3889 USDT |
| 2019-05-22 |
0.3836 USDT |
87,449,334.0000 XRP |
0.3932 USDT |
0.3614 USDT |
0.3938 USDT |
0.3740 USDT |