Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.2543 USDT |
52,369,738.0000 XRP |
0.2523 USDT |
0.2506 USDT |
0.2624 USDT |
0.2562 USDT |
| 2019-08-28 |
0.2594 USDT |
106,634,718.0000 XRP |
0.2664 USDT |
0.2415 USDT |
0.2666 USDT |
0.2523 USDT |
| 2019-08-27 |
0.2676 USDT |
27,390,279.0000 XRP |
0.2688 USDT |
0.2653 USDT |
0.2706 USDT |
0.2664 USDT |
| 2019-08-26 |
0.2698 USDT |
43,140,167.0000 XRP |
0.2708 USDT |
0.2650 USDT |
0.2723 USDT |
0.2688 USDT |
| 2019-08-25 |
0.2706 USDT |
92,690,381.0000 XRP |
0.2705 USDT |
0.2654 USDT |
0.2796 USDT |
0.2707 USDT |
| 2019-08-24 |
0.2693 USDT |
54,294,242.0000 XRP |
0.2680 USDT |
0.2667 USDT |
0.2759 USDT |
0.2705 USDT |
| 2019-08-23 |
0.2721 USDT |
59,083,952.0000 XRP |
0.2761 USDT |
0.2638 USDT |
0.2780 USDT |
0.2680 USDT |
| 2019-08-22 |
0.2735 USDT |
73,112,937.0000 XRP |
0.2711 USDT |
0.2671 USDT |
0.2773 USDT |
0.2759 USDT |
| 2019-08-21 |
0.2667 USDT |
79,436,272.0000 XRP |
0.2622 USDT |
0.2599 USDT |
0.2743 USDT |
0.2711 USDT |
| 2019-08-20 |
0.2685 USDT |
83,701,990.0000 XRP |
0.2749 USDT |
0.2587 USDT |
0.2753 USDT |
0.2620 USDT |
| 2019-08-19 |
0.2787 USDT |
86,492,696.0000 XRP |
0.2826 USDT |
0.2695 USDT |
0.2833 USDT |
0.2748 USDT |
| 2019-08-18 |
0.2823 USDT |
109,543,926.0000 XRP |
0.2819 USDT |
0.2788 USDT |
0.2920 USDT |
0.2826 USDT |
| 2019-08-17 |
0.2733 USDT |
116,715,540.0000 XRP |
0.2646 USDT |
0.2620 USDT |
0.2866 USDT |
0.2819 USDT |
| 2019-08-16 |
0.2633 USDT |
75,061,941.0000 XRP |
0.2620 USDT |
0.2579 USDT |
0.2696 USDT |
0.2645 USDT |
| 2019-08-15 |
0.2636 USDT |
94,918,523.0000 XRP |
0.2652 USDT |
0.2550 USDT |
0.2685 USDT |
0.2620 USDT |
| 2019-08-14 |
0.2788 USDT |
404,253,498.0000 XRP |
0.2924 USDT |
0.2336 USDT |
0.2935 USDT |
0.2651 USDT |
| 2019-08-13 |
0.2937 USDT |
54,184,330.0000 XRP |
0.2950 USDT |
0.2918 USDT |
0.2986 USDT |
0.2924 USDT |
| 2019-08-12 |
0.2978 USDT |
42,394,335.0000 XRP |
0.3004 USDT |
0.2932 USDT |
0.3015 USDT |
0.2951 USDT |
| 2019-08-11 |
0.2998 USDT |
44,197,281.0000 XRP |
0.2989 USDT |
0.2982 USDT |
0.3065 USDT |
0.3006 USDT |
| 2019-08-10 |
0.2970 USDT |
49,137,819.0000 XRP |
0.2952 USDT |
0.2943 USDT |
0.3029 USDT |
0.2988 USDT |
| 2019-08-09 |
0.2959 USDT |
75,850,898.0000 XRP |
0.2965 USDT |
0.2904 USDT |
0.3058 USDT |
0.2952 USDT |
| 2019-08-08 |
0.3013 USDT |
68,424,932.0000 XRP |
0.3060 USDT |
0.2958 USDT |
0.3095 USDT |
0.2966 USDT |
| 2019-08-07 |
0.3081 USDT |
10,111,574.0000 XRP |
0.3098 USDT |
0.3054 USDT |
0.3135 USDT |
0.3063 USDT |
| 2019-08-06 |
0.3123 USDT |
8,992,701.0000 XRP |
0.3150 USDT |
0.3084 USDT |
0.3167 USDT |
0.3096 USDT |
| 2019-08-05 |
0.3200 USDT |
13,620,876.0000 XRP |
0.3252 USDT |
0.3142 USDT |
0.3279 USDT |
0.3148 USDT |
| 2019-08-04 |
0.3219 USDT |
14,306,336.0000 XRP |
0.3184 USDT |
0.3175 USDT |
0.3310 USDT |
0.3253 USDT |
| 2019-08-03 |
0.3168 USDT |
8,605,302.0000 XRP |
0.3151 USDT |
0.3119 USDT |
0.3225 USDT |
0.3185 USDT |
| 2019-08-02 |
0.3145 USDT |
10,339,714.0000 XRP |
0.3135 USDT |
0.3090 USDT |
0.3172 USDT |
0.3155 USDT |
| 2019-08-01 |
0.3134 USDT |
6,744,577.0000 XRP |
0.3131 USDT |
0.3124 USDT |
0.3177 USDT |
0.3136 USDT |
| 2019-07-31 |
0.3165 USDT |
5,641,528.0000 XRP |
0.3199 USDT |
0.3118 USDT |
0.3203 USDT |
0.3130 USDT |
| 2019-07-30 |
0.3192 USDT |
6,534,750.0000 XRP |
0.3188 USDT |
0.3166 USDT |
0.3233 USDT |
0.3196 USDT |
| 2019-07-29 |
0.3133 USDT |
9,126,772.0000 XRP |
0.3084 USDT |
0.3061 USDT |
0.3211 USDT |
0.3181 USDT |
| 2019-07-28 |
0.3092 USDT |
10,566,478.0000 XRP |
0.3097 USDT |
0.3010 USDT |
0.3147 USDT |
0.3087 USDT |
| 2019-07-27 |
0.3095 USDT |
7,435,552.0000 XRP |
0.3092 USDT |
0.3062 USDT |
0.3125 USDT |
0.3097 USDT |
| 2019-07-26 |
0.3128 USDT |
16,153,025.0000 XRP |
0.3164 USDT |
0.3057 USDT |
0.3258 USDT |
0.3092 USDT |
| 2019-07-25 |
0.3161 USDT |
7,235,531.0000 XRP |
0.3160 USDT |
0.3073 USDT |
0.3176 USDT |
0.3162 USDT |
| 2019-07-24 |
0.3170 USDT |
55,380,473.0000 XRP |
0.3181 USDT |
0.3101 USDT |
0.3226 USDT |
0.3158 USDT |
| 2019-07-23 |
0.3130 USDT |
54,483,303.0000 XRP |
0.3081 USDT |
0.3038 USDT |
0.3188 USDT |
0.3179 USDT |
| 2019-07-22 |
0.3121 USDT |
49,595,028.0000 XRP |
0.3160 USDT |
0.3080 USDT |
0.3230 USDT |
0.3082 USDT |
| 2019-07-21 |
0.3206 USDT |
68,210,394.0000 XRP |
0.3243 USDT |
0.3158 USDT |
0.3322 USDT |
0.3168 USDT |
| 2019-07-20 |
0.3277 USDT |
70,033,908.0000 XRP |
0.3309 USDT |
0.3223 USDT |
0.3401 USDT |
0.3245 USDT |
| 2019-07-19 |
0.3230 USDT |
59,792,775.0000 XRP |
0.3151 USDT |
0.3134 USDT |
0.3324 USDT |
0.3308 USDT |
| 2019-07-18 |
0.3200 USDT |
73,209,045.0000 XRP |
0.3246 USDT |
0.3101 USDT |
0.3259 USDT |
0.3153 USDT |
| 2019-07-17 |
0.3187 USDT |
121,533,552.0000 XRP |
0.3124 USDT |
0.3034 USDT |
0.3256 USDT |
0.3249 USDT |
| 2019-07-16 |
0.3103 USDT |
125,888,616.0000 XRP |
0.3081 USDT |
0.2858 USDT |
0.3148 USDT |
0.3124 USDT |
| 2019-07-15 |
0.3144 USDT |
60,106,578.0000 XRP |
0.3200 USDT |
0.3042 USDT |
0.3233 USDT |
0.3088 USDT |
| 2019-07-14 |
0.3119 USDT |
129,429,678.0000 XRP |
0.3040 USDT |
0.2945 USDT |
0.3203 USDT |
0.3197 USDT |
| 2019-07-13 |
0.3203 USDT |
88,340,406.0000 XRP |
0.3358 USDT |
0.2993 USDT |
0.3376 USDT |
0.3048 USDT |
| 2019-07-12 |
0.3374 USDT |
43,350,321.0000 XRP |
0.3392 USDT |
0.3283 USDT |
0.3481 USDT |
0.3356 USDT |
| 2019-07-11 |
0.3324 USDT |
106,270,143.0000 XRP |
0.3247 USDT |
0.3191 USDT |
0.3494 USDT |
0.3401 USDT |