Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.2915 USDT |
101,371,046.0000 XRP |
0.2902 USDT |
0.2886 USDT |
0.2993 USDT |
0.2927 USDT |
| 2019-10-17 |
0.2949 USDT |
169,705,274.0000 XRP |
0.2995 USDT |
0.2841 USDT |
0.3033 USDT |
0.2903 USDT |
| 2019-10-16 |
0.2907 USDT |
177,035,828.0000 XRP |
0.2817 USDT |
0.2797 USDT |
0.3037 USDT |
0.2996 USDT |
| 2019-10-15 |
0.2865 USDT |
158,668,452.0000 XRP |
0.2914 USDT |
0.2786 USDT |
0.2922 USDT |
0.2816 USDT |
| 2019-10-14 |
0.2901 USDT |
190,122,822.0000 XRP |
0.2888 USDT |
0.2871 USDT |
0.2992 USDT |
0.2914 USDT |
| 2019-10-13 |
0.2844 USDT |
173,034,010.0000 XRP |
0.2799 USDT |
0.2734 USDT |
0.2932 USDT |
0.2889 USDT |
| 2019-10-12 |
0.2761 USDT |
88,736,966.0000 XRP |
0.2722 USDT |
0.2707 USDT |
0.2843 USDT |
0.2800 USDT |
| 2019-10-11 |
0.2714 USDT |
76,343,724.0000 XRP |
0.2707 USDT |
0.2660 USDT |
0.2772 USDT |
0.2721 USDT |
| 2019-10-10 |
0.2717 USDT |
87,558,807.0000 XRP |
0.2726 USDT |
0.2644 USDT |
0.2759 USDT |
0.2707 USDT |
| 2019-10-09 |
0.2766 USDT |
125,634,518.0000 XRP |
0.2806 USDT |
0.2643 USDT |
0.2824 USDT |
0.2725 USDT |
| 2019-10-08 |
0.2769 USDT |
130,404,795.0000 XRP |
0.2731 USDT |
0.2723 USDT |
0.2869 USDT |
0.2807 USDT |
| 2019-10-07 |
0.2759 USDT |
158,136,783.0000 XRP |
0.2785 USDT |
0.2707 USDT |
0.2865 USDT |
0.2732 USDT |
| 2019-10-06 |
0.2666 USDT |
218,287,508.0000 XRP |
0.2546 USDT |
0.2505 USDT |
0.2798 USDT |
0.2786 USDT |
| 2019-10-05 |
0.2548 USDT |
77,087,195.0000 XRP |
0.2551 USDT |
0.2469 USDT |
0.2564 USDT |
0.2545 USDT |
| 2019-10-04 |
0.2542 USDT |
61,490,958.0000 XRP |
0.2531 USDT |
0.2501 USDT |
0.2565 USDT |
0.2552 USDT |
| 2019-10-03 |
0.2482 USDT |
77,467,187.0000 XRP |
0.2434 USDT |
0.2428 USDT |
0.2544 USDT |
0.2530 USDT |
| 2019-10-02 |
0.2465 USDT |
70,147,027.0000 XRP |
0.2495 USDT |
0.2421 USDT |
0.2533 USDT |
0.2434 USDT |
| 2019-10-01 |
0.2512 USDT |
125,626,716.0000 XRP |
0.2529 USDT |
0.2443 USDT |
0.2548 USDT |
0.2494 USDT |
| 2019-09-30 |
0.2551 USDT |
132,256,596.0000 XRP |
0.2572 USDT |
0.2498 USDT |
0.2609 USDT |
0.2530 USDT |
| 2019-09-29 |
0.2469 USDT |
198,146,818.0000 XRP |
0.2365 USDT |
0.2355 USDT |
0.2619 USDT |
0.2572 USDT |
| 2019-09-28 |
0.2381 USDT |
78,192,303.0000 XRP |
0.2396 USDT |
0.2343 USDT |
0.2440 USDT |
0.2366 USDT |
| 2019-09-27 |
0.2386 USDT |
81,332,536.0000 XRP |
0.2374 USDT |
0.2359 USDT |
0.2469 USDT |
0.2397 USDT |
| 2019-09-26 |
0.2369 USDT |
176,843,621.0000 XRP |
0.2364 USDT |
0.2296 USDT |
0.2456 USDT |
0.2374 USDT |
| 2019-09-25 |
0.2410 USDT |
202,128,108.0000 XRP |
0.2455 USDT |
0.2341 USDT |
0.2499 USDT |
0.2365 USDT |
| 2019-09-24 |
0.2540 USDT |
588,370,607.0000 XRP |
0.2625 USDT |
0.2114 USDT |
0.2646 USDT |
0.2454 USDT |
| 2019-09-23 |
0.2711 USDT |
233,262,113.0000 XRP |
0.2795 USDT |
0.2551 USDT |
0.2869 USDT |
0.2626 USDT |
| 2019-09-22 |
0.2791 USDT |
147,416,227.0000 XRP |
0.2786 USDT |
0.2668 USDT |
0.2804 USDT |
0.2796 USDT |
| 2019-09-21 |
0.2854 USDT |
140,234,402.0000 XRP |
0.2920 USDT |
0.2749 USDT |
0.2934 USDT |
0.2787 USDT |
| 2019-09-20 |
0.2910 USDT |
177,210,201.0000 XRP |
0.2897 USDT |
0.2834 USDT |
0.2982 USDT |
0.2922 USDT |
| 2019-09-19 |
0.2918 USDT |
218,980,106.0000 XRP |
0.2939 USDT |
0.2878 USDT |
0.3072 USDT |
0.2897 USDT |
| 2019-09-18 |
0.3056 USDT |
333,374,499.0000 XRP |
0.3171 USDT |
0.2833 USDT |
0.3199 USDT |
0.2940 USDT |
| 2019-09-17 |
0.3019 USDT |
428,629,032.0000 XRP |
0.2866 USDT |
0.2838 USDT |
0.3262 USDT |
0.3172 USDT |
| 2019-09-16 |
0.2723 USDT |
161,974,531.0000 XRP |
0.2581 USDT |
0.2569 USDT |
0.2867 USDT |
0.2865 USDT |
| 2019-09-15 |
0.2595 USDT |
62,554,734.0000 XRP |
0.2609 USDT |
0.2568 USDT |
0.2629 USDT |
0.2580 USDT |
| 2019-09-14 |
0.2621 USDT |
60,017,065.0000 XRP |
0.2632 USDT |
0.2592 USDT |
0.2644 USDT |
0.2609 USDT |
| 2019-09-13 |
0.2590 USDT |
76,845,477.0000 XRP |
0.2546 USDT |
0.2529 USDT |
0.2656 USDT |
0.2633 USDT |
| 2019-09-12 |
0.2544 USDT |
41,136,547.0000 XRP |
0.2541 USDT |
0.2516 USDT |
0.2558 USDT |
0.2546 USDT |
| 2019-09-11 |
0.2533 USDT |
51,476,258.0000 XRP |
0.2524 USDT |
0.2510 USDT |
0.2568 USDT |
0.2541 USDT |
| 2019-09-10 |
0.2558 USDT |
87,442,884.0000 XRP |
0.2592 USDT |
0.2519 USDT |
0.2612 USDT |
0.2524 USDT |
| 2019-09-09 |
0.2599 USDT |
64,909,804.0000 XRP |
0.2607 USDT |
0.2573 USDT |
0.2642 USDT |
0.2591 USDT |
| 2019-09-08 |
0.2621 USDT |
67,549,906.0000 XRP |
0.2634 USDT |
0.2565 USDT |
0.2644 USDT |
0.2607 USDT |
| 2019-09-07 |
0.2613 USDT |
117,277,792.0000 XRP |
0.2592 USDT |
0.2555 USDT |
0.2658 USDT |
0.2633 USDT |
| 2019-09-06 |
0.2586 USDT |
85,235,265.0000 XRP |
0.2580 USDT |
0.2469 USDT |
0.2600 USDT |
0.2592 USDT |
| 2019-09-05 |
0.2568 USDT |
50,585,367.0000 XRP |
0.2555 USDT |
0.2540 USDT |
0.2593 USDT |
0.2580 USDT |
| 2019-09-04 |
0.2568 USDT |
34,359,677.0000 XRP |
0.2581 USDT |
0.2534 USDT |
0.2610 USDT |
0.2555 USDT |
| 2019-09-03 |
0.2608 USDT |
32,094,662.0000 XRP |
0.2634 USDT |
0.2561 USDT |
0.2649 USDT |
0.2581 USDT |
| 2019-09-02 |
0.2598 USDT |
57,044,660.0000 XRP |
0.2560 USDT |
0.2560 USDT |
0.2670 USDT |
0.2635 USDT |
| 2019-09-01 |
0.2557 USDT |
38,145,451.0000 XRP |
0.2554 USDT |
0.2502 USDT |
0.2582 USDT |
0.2560 USDT |
| 2019-08-31 |
0.2563 USDT |
28,271,886.0000 XRP |
0.2571 USDT |
0.2529 USDT |
0.2602 USDT |
0.2554 USDT |
| 2019-08-30 |
0.2567 USDT |
31,685,102.0000 XRP |
0.2562 USDT |
0.2522 USDT |
0.2578 USDT |
0.2571 USDT |