Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.2285 USDT |
19,415,592.0000 XRP |
0.2257 USDT |
0.2238 USDT |
0.2319 USDT |
0.2312 USDT |
| 2019-12-06 |
0.2247 USDT |
44,509,437.0000 XRP |
0.2232 USDT |
0.2228 USDT |
0.2276 USDT |
0.2262 USDT |
| 2019-12-05 |
0.2191 USDT |
41,054,076.0000 XRP |
0.2150 USDT |
0.2149 USDT |
0.2258 USDT |
0.2232 USDT |
| 2019-12-04 |
0.2178 USDT |
33,726,441.0000 XRP |
0.2200 USDT |
0.2122 USDT |
0.2201 USDT |
0.2156 USDT |
| 2019-12-03 |
0.2201 USDT |
46,494,987.0000 XRP |
0.2202 USDT |
0.2098 USDT |
0.2247 USDT |
0.2199 USDT |
| 2019-12-02 |
0.2197 USDT |
10,385,739.0000 XRP |
0.2194 USDT |
0.2175 USDT |
0.2217 USDT |
0.2199 USDT |
| 2019-12-01 |
0.2203 USDT |
15,908,361.0000 XRP |
0.2208 USDT |
0.2174 USDT |
0.2260 USDT |
0.2198 USDT |
| 2019-11-30 |
0.2225 USDT |
21,636,615.0000 XRP |
0.2244 USDT |
0.2188 USDT |
0.2263 USDT |
0.2205 USDT |
| 2019-11-29 |
0.2281 USDT |
16,764,615.0000 XRP |
0.2315 USDT |
0.2237 USDT |
0.2319 USDT |
0.2247 USDT |
| 2019-11-28 |
0.2295 USDT |
20,977,866.0000 XRP |
0.2277 USDT |
0.2226 USDT |
0.2322 USDT |
0.2313 USDT |
| 2019-11-27 |
0.2254 USDT |
28,954,653.0000 XRP |
0.2224 USDT |
0.2197 USDT |
0.2294 USDT |
0.2284 USDT |
| 2019-11-26 |
0.2197 USDT |
47,007,135.0000 XRP |
0.2174 USDT |
0.2127 USDT |
0.2235 USDT |
0.2219 USDT |
| 2019-11-25 |
0.2199 USDT |
42,512,169.0000 XRP |
0.2227 USDT |
0.2134 USDT |
0.2243 USDT |
0.2171 USDT |
| 2019-11-24 |
0.2233 USDT |
144,442,452.0000 XRP |
0.2240 USDT |
0.1999 USDT |
0.2267 USDT |
0.2225 USDT |
| 2019-11-23 |
0.2283 USDT |
32,213,181.0000 XRP |
0.2323 USDT |
0.2237 USDT |
0.2351 USDT |
0.2243 USDT |
| 2019-11-22 |
0.2326 USDT |
43,790,754.0000 XRP |
0.2321 USDT |
0.2256 USDT |
0.2342 USDT |
0.2331 USDT |
| 2019-11-21 |
0.2366 USDT |
71,824,431.0000 XRP |
0.2417 USDT |
0.2212 USDT |
0.2456 USDT |
0.2315 USDT |
| 2019-11-20 |
0.2468 USDT |
37,345,665.0000 XRP |
0.2518 USDT |
0.2365 USDT |
0.2533 USDT |
0.2417 USDT |
| 2019-11-19 |
0.2501 USDT |
27,865,005.0000 XRP |
0.2490 USDT |
0.2477 USDT |
0.2584 USDT |
0.2511 USDT |
| 2019-11-18 |
0.2531 USDT |
37,537,332.0000 XRP |
0.2571 USDT |
0.2409 USDT |
0.2589 USDT |
0.2490 USDT |
| 2019-11-17 |
0.2605 USDT |
17,509,359.0000 XRP |
0.2638 USDT |
0.2562 USDT |
0.2660 USDT |
0.2572 USDT |
| 2019-11-16 |
0.2628 USDT |
14,264,292.0000 XRP |
0.2619 USDT |
0.2589 USDT |
0.2648 USDT |
0.2637 USDT |
| 2019-11-15 |
0.2607 USDT |
22,474,473.0000 XRP |
0.2597 USDT |
0.2587 USDT |
0.2640 USDT |
0.2617 USDT |
| 2019-11-14 |
0.2635 USDT |
19,853,127.0000 XRP |
0.2670 USDT |
0.2531 USDT |
0.2695 USDT |
0.2599 USDT |
| 2019-11-13 |
0.2701 USDT |
16,488,927.0000 XRP |
0.2717 USDT |
0.2636 USDT |
0.2736 USDT |
0.2685 USDT |
| 2019-11-12 |
0.2715 USDT |
12,440,799.0000 XRP |
0.2708 USDT |
0.2705 USDT |
0.2753 USDT |
0.2721 USDT |
| 2019-11-11 |
0.2718 USDT |
18,931,563.0000 XRP |
0.2726 USDT |
0.2680 USDT |
0.2763 USDT |
0.2710 USDT |
| 2019-11-10 |
0.2758 USDT |
29,857,989.0000 XRP |
0.2789 USDT |
0.2697 USDT |
0.2844 USDT |
0.2726 USDT |
| 2019-11-09 |
0.2782 USDT |
14,667,639.0000 XRP |
0.2779 USDT |
0.2757 USDT |
0.2821 USDT |
0.2784 USDT |
| 2019-11-08 |
0.2771 USDT |
27,077,526.0000 XRP |
0.2758 USDT |
0.2733 USDT |
0.2814 USDT |
0.2783 USDT |
| 2019-11-07 |
0.2824 USDT |
42,366,975.0000 XRP |
0.2886 USDT |
0.2713 USDT |
0.2920 USDT |
0.2761 USDT |
| 2019-11-06 |
0.2947 USDT |
76,567,344.0000 XRP |
0.3000 USDT |
0.2756 USDT |
0.3145 USDT |
0.2894 USDT |
| 2019-11-05 |
0.3011 USDT |
16,166,052.0000 XRP |
0.3021 USDT |
0.2970 USDT |
0.3027 USDT |
0.3001 USDT |
| 2019-11-04 |
0.2984 USDT |
41,511,666.0000 XRP |
0.2947 USDT |
0.2928 USDT |
0.3042 USDT |
0.3020 USDT |
| 2019-11-03 |
0.2930 USDT |
17,281,887.0000 XRP |
0.2905 USDT |
0.2889 USDT |
0.2962 USDT |
0.2955 USDT |
| 2019-11-02 |
0.2924 USDT |
10,832,115.0000 XRP |
0.2942 USDT |
0.2889 USDT |
0.2973 USDT |
0.2906 USDT |
| 2019-11-01 |
0.2905 USDT |
20,626,515.0000 XRP |
0.2870 USDT |
0.2848 USDT |
0.2944 USDT |
0.2939 USDT |
| 2019-10-31 |
0.2905 USDT |
20,510,784.0000 XRP |
0.2938 USDT |
0.2872 USDT |
0.2950 USDT |
0.2872 USDT |
| 2019-10-30 |
0.2929 USDT |
27,177,318.0000 XRP |
0.2932 USDT |
0.2879 USDT |
0.2985 USDT |
0.2926 USDT |
| 2019-10-29 |
0.2976 USDT |
54,561,864.0000 XRP |
0.3027 USDT |
0.2905 USDT |
0.3061 USDT |
0.2924 USDT |
| 2019-10-28 |
0.3008 USDT |
35,616,483.0000 XRP |
0.2986 USDT |
0.2944 USDT |
0.3093 USDT |
0.3030 USDT |
| 2019-10-27 |
0.2982 USDT |
55,630,071.0000 XRP |
0.2976 USDT |
0.2932 USDT |
0.3045 USDT |
0.2988 USDT |
| 2019-10-26 |
0.2943 USDT |
66,851,274.0000 XRP |
0.2917 USDT |
0.2837 USDT |
0.3018 USDT |
0.2969 USDT |
| 2019-10-25 |
0.2910 USDT |
182,777,448.0000 XRP |
0.2908 USDT |
0.2866 USDT |
0.3122 USDT |
0.2911 USDT |
| 2019-10-24 |
0.2828 USDT |
44,335,053.0000 XRP |
0.2750 USDT |
0.2741 USDT |
0.2931 USDT |
0.2905 USDT |
| 2019-10-23 |
0.2708 USDT |
63,556,269.0000 XRP |
0.2674 USDT |
0.2505 USDT |
0.2775 USDT |
0.2741 USDT |
| 2019-10-22 |
0.2815 USDT |
62,118,945.0000 XRP |
0.2945 USDT |
0.2671 USDT |
0.2963 USDT |
0.2685 USDT |
| 2019-10-21 |
0.2922 USDT |
44,168,817.0000 XRP |
0.2900 USDT |
0.2896 USDT |
0.3023 USDT |
0.2944 USDT |
| 2019-10-20 |
0.2915 USDT |
35,398,923.0000 XRP |
0.2929 USDT |
0.2883 USDT |
0.2958 USDT |
0.2900 USDT |
| 2019-10-19 |
0.2929 USDT |
35,550,585.0000 XRP |
0.2930 USDT |
0.2814 USDT |
0.2940 USDT |
0.2928 USDT |