Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.2917 USDT |
5,746,277.0000 XRP |
0.2854 USDT |
0.2854 USDT |
0.2995 USDT |
0.2979 USDT |
| 2021-01-11 |
0.2970 USDT |
299,038,560.0000 XRP |
0.3272 USDT |
0.2538 USDT |
0.3306 USDT |
0.2668 USDT |
| 2021-01-10 |
0.3246 USDT |
269,997,081.0000 XRP |
0.3221 USDT |
0.3144 USDT |
0.3679 USDT |
0.3270 USDT |
| 2021-01-09 |
0.3175 USDT |
268,051,016.0000 XRP |
0.3129 USDT |
0.2973 USDT |
0.3329 USDT |
0.3221 USDT |
| 2021-01-08 |
0.3246 USDT |
749,942,408.0000 XRP |
0.3365 USDT |
0.2852 USDT |
0.3696 USDT |
0.3127 USDT |
| 2021-01-07 |
0.3380 USDT |
3,496,242.0000 XRP |
0.3365 USDT |
0.3365 USDT |
0.3414 USDT |
0.3395 USDT |
| 2021-01-06 |
0.2439 USDT |
28,277,947.0000 XRP |
0.2466 USDT |
0.2378 USDT |
0.2516 USDT |
0.2412 USDT |
| 2021-01-05 |
0.2268 USDT |
12,070,932.0000 XRP |
0.2271 USDT |
0.2233 USDT |
0.2324 USDT |
0.2264 USDT |
| 2021-01-04 |
0.2369 USDT |
4,828,810.0000 XRP |
0.2338 USDT |
0.2338 USDT |
0.2406 USDT |
0.2399 USDT |
| 2021-01-03 |
0.2265 USDT |
55,202,322.0000 XRP |
0.2210 USDT |
0.2191 USDT |
0.2395 USDT |
0.2320 USDT |
| 2021-01-02 |
0.2262 USDT |
10,184,458.0000 XRP |
0.2289 USDT |
0.2226 USDT |
0.2289 USDT |
0.2235 USDT |
| 2021-01-01 |
0.2417 USDT |
54,399,158.0000 XRP |
0.2430 USDT |
0.2392 USDT |
0.2499 USDT |
0.2403 USDT |
| 2020-12-31 |
0.2170 USDT |
10,941,058.0000 XRP |
0.2153 USDT |
0.2138 USDT |
0.2231 USDT |
0.2186 USDT |
| 2020-12-30 |
0.2293 USDT |
40,966,427.0000 XRP |
0.2311 USDT |
0.2201 USDT |
0.2370 USDT |
0.2274 USDT |
| 2020-12-29 |
0.1800 USDT |
63,412,733.0000 XRP |
0.1792 USDT |
0.1734 USDT |
0.1893 USDT |
0.1807 USDT |
| 2020-12-28 |
0.2887 USDT |
10,827,559.0000 XRP |
0.2891 USDT |
0.2855 USDT |
0.2926 USDT |
0.2882 USDT |
| 2020-12-27 |
0.2982 USDT |
30,607,372.0000 XRP |
0.2962 USDT |
0.2949 USDT |
0.3121 USDT |
0.3001 USDT |
| 2020-12-26 |
0.2925 USDT |
20,567,071.0000 XRP |
0.2953 USDT |
0.2831 USDT |
0.2960 USDT |
0.2897 USDT |
| 2020-12-25 |
0.3304 USDT |
109,550,080.0000 XRP |
0.3555 USDT |
0.3017 USDT |
0.3800 USDT |
0.3052 USDT |
| 2020-12-24 |
0.2700 USDT |
32,428,213.0000 XRP |
0.2720 USDT |
0.2628 USDT |
0.2766 USDT |
0.2679 USDT |
| 2020-12-23 |
0.3183 USDT |
40,106,419.0000 XRP |
0.3148 USDT |
0.3072 USDT |
0.3273 USDT |
0.3217 USDT |
| 2020-12-22 |
0.4747 USDT |
9,398,015.0000 XRP |
0.4802 USDT |
0.4680 USDT |
0.4859 USDT |
0.4692 USDT |
| 2020-12-21 |
0.5201 USDT |
11,736,171.0000 XRP |
0.5274 USDT |
0.5088 USDT |
0.5309 USDT |
0.5127 USDT |
| 2020-12-20 |
0.5753 USDT |
2,006,709.0000 XRP |
0.5780 USDT |
0.5712 USDT |
0.5789 USDT |
0.5726 USDT |
| 2020-12-19 |
0.5912 USDT |
7,540,502.0000 XRP |
0.5893 USDT |
0.5884 USDT |
0.6040 USDT |
0.5930 USDT |
| 2020-12-18 |
0.5685 USDT |
12,911,358.0000 XRP |
0.5636 USDT |
0.5549 USDT |
0.5749 USDT |
0.5734 USDT |
| 2020-12-17 |
0.6254 USDT |
30,023,154.0000 XRP |
0.6069 USDT |
0.6069 USDT |
0.6589 USDT |
0.6438 USDT |
| 2020-12-16 |
0.5135 USDT |
20,850,162.0000 XRP |
0.5030 USDT |
0.5027 USDT |
0.5305 USDT |
0.5240 USDT |
| 2020-12-15 |
0.4710 USDT |
3,620,875.0000 XRP |
0.4727 USDT |
0.4666 USDT |
0.4727 USDT |
0.4692 USDT |
| 2020-12-14 |
0.4962 USDT |
2,239,870.0000 XRP |
0.4984 USDT |
0.4913 USDT |
0.4988 USDT |
0.4939 USDT |
| 2020-12-13 |
0.5199 USDT |
5,631,878.0000 XRP |
0.5182 USDT |
0.5182 USDT |
0.5271 USDT |
0.5216 USDT |
| 2020-12-12 |
0.5046 USDT |
12,600,986.0000 XRP |
0.5089 USDT |
0.4934 USDT |
0.5096 USDT |
0.5002 USDT |
| 2020-12-11 |
0.5566 USDT |
6,051,818.0000 XRP |
0.5599 USDT |
0.5503 USDT |
0.5599 USDT |
0.5532 USDT |
| 2020-12-10 |
0.5714 USDT |
8,685,353.0000 XRP |
0.5692 USDT |
0.5679 USDT |
0.5816 USDT |
0.5735 USDT |
| 2020-12-09 |
0.5533 USDT |
13,502,657.0000 XRP |
0.5532 USDT |
0.5389 USDT |
0.5595 USDT |
0.5533 USDT |
| 2020-12-08 |
0.5840 USDT |
127,983.0000 XRP |
0.5856 USDT |
0.5823 USDT |
0.5856 USDT |
0.5823 USDT |
| 2020-12-07 |
0.6123 USDT |
3,098,884.0000 XRP |
0.6131 USDT |
0.6110 USDT |
0.6173 USDT |
0.6114 USDT |
| 2020-12-06 |
0.5893 USDT |
153,592,996.0000 XRP |
0.5834 USDT |
0.5741 USDT |
0.6282 USDT |
0.5952 USDT |
| 2020-12-05 |
0.5875 USDT |
175,945,300.0000 XRP |
0.5915 USDT |
0.5423 USDT |
0.5962 USDT |
0.5834 USDT |
| 2020-12-04 |
0.5815 USDT |
21,214,969.0000 XRP |
0.5915 USDT |
0.5561 USDT |
0.5917 USDT |
0.5714 USDT |
| 2020-12-03 |
0.6314 USDT |
6,034,261.0000 XRP |
0.6342 USDT |
0.6269 USDT |
0.6431 USDT |
0.6286 USDT |
| 2020-12-02 |
0.6118 USDT |
7,826,182.0000 XRP |
0.6127 USDT |
0.5990 USDT |
0.6137 USDT |
0.6109 USDT |
| 2020-12-01 |
0.6286 USDT |
22,384,746.0000 XRP |
0.6375 USDT |
0.6101 USDT |
0.6437 USDT |
0.6196 USDT |
| 2020-11-30 |
0.6421 USDT |
18,784,471.0000 XRP |
0.6376 USDT |
0.6376 USDT |
0.6652 USDT |
0.6466 USDT |
| 2020-11-29 |
0.6075 USDT |
20,546,042.0000 XRP |
0.6179 USDT |
0.5839 USDT |
0.6191 USDT |
0.5970 USDT |
| 2020-11-28 |
0.6359 USDT |
21,510,584.0000 XRP |
0.6297 USDT |
0.6245 USDT |
0.6495 USDT |
0.6420 USDT |
| 2020-11-27 |
0.5266 USDT |
24,451,182.0000 XRP |
0.5178 USDT |
0.5151 USDT |
0.5440 USDT |
0.5354 USDT |
| 2020-11-26 |
0.5108 USDT |
229,983.0000 XRP |
0.5120 USDT |
0.5092 USDT |
0.5120 USDT |
0.5096 USDT |
| 2020-11-25 |
0.6951 USDT |
24,134,090.0000 XRP |
0.7061 USDT |
0.6702 USDT |
0.7185 USDT |
0.6841 USDT |
| 2020-11-24 |
0.6742 USDT |
5,413,371.0000 XRP |
0.6725 USDT |
0.6563 USDT |
0.6853 USDT |
0.6758 USDT |