Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.5331 USDT |
5,303,343.0000 XRP |
0.5265 USDT |
0.5265 USDT |
0.5434 USDT |
0.5397 USDT |
| 2020-11-22 |
0.4439 USDT |
17,910,325.0000 XRP |
0.4321 USDT |
0.4296 USDT |
0.4561 USDT |
0.4556 USDT |
| 2020-11-21 |
0.4241 USDT |
16,220,733.0000 XRP |
0.4265 USDT |
0.4158 USDT |
0.4312 USDT |
0.4216 USDT |
| 2020-11-20 |
0.3144 USDT |
2,938,765.0000 XRP |
0.3133 USDT |
0.3133 USDT |
0.3163 USDT |
0.3154 USDT |
| 2020-11-19 |
0.3018 USDT |
10,631,927.0000 XRP |
0.2982 USDT |
0.2966 USDT |
0.3067 USDT |
0.3054 USDT |
| 2020-11-18 |
0.2882 USDT |
1,318,794.0000 XRP |
0.2884 USDT |
0.2865 USDT |
0.2885 USDT |
0.2880 USDT |
| 2020-11-17 |
0.2902 USDT |
90,366,321.0000 XRP |
0.2821 USDT |
0.2790 USDT |
0.3048 USDT |
0.2983 USDT |
| 2020-11-16 |
0.2772 USDT |
45,084,823.0000 XRP |
0.2724 USDT |
0.2642 USDT |
0.2844 USDT |
0.2820 USDT |
| 2020-11-15 |
0.2689 USDT |
43,799,803.0000 XRP |
0.2655 USDT |
0.2622 USDT |
0.2765 USDT |
0.2723 USDT |
| 2020-11-14 |
0.2627 USDT |
70,574,316.0000 XRP |
0.2597 USDT |
0.2575 USDT |
0.2772 USDT |
0.2656 USDT |
| 2020-11-13 |
0.2570 USDT |
27,508,791.0000 XRP |
0.2544 USDT |
0.2525 USDT |
0.2611 USDT |
0.2596 USDT |
| 2020-11-12 |
0.2540 USDT |
1,250,030.0000 XRP |
0.2544 USDT |
0.2533 USDT |
0.2544 USDT |
0.2536 USDT |
| 2020-11-11 |
0.2560 USDT |
26,135,030.0000 XRP |
0.2575 USDT |
0.2530 USDT |
0.2593 USDT |
0.2544 USDT |
| 2020-11-10 |
0.2552 USDT |
29,508,409.0000 XRP |
0.2529 USDT |
0.2523 USDT |
0.2599 USDT |
0.2575 USDT |
| 2020-11-09 |
0.2497 USDT |
61,585,071.0000 XRP |
0.2465 USDT |
0.2459 USDT |
0.2646 USDT |
0.2529 USDT |
| 2020-11-08 |
0.2509 USDT |
29,465,502.0000 XRP |
0.2551 USDT |
0.2457 USDT |
0.2569 USDT |
0.2466 USDT |
| 2020-11-07 |
0.2553 USDT |
32,571,366.0000 XRP |
0.2555 USDT |
0.2443 USDT |
0.2570 USDT |
0.2550 USDT |
| 2020-11-06 |
0.2560 USDT |
49,932,482.0000 XRP |
0.2563 USDT |
0.2500 USDT |
0.2672 USDT |
0.2556 USDT |
| 2020-11-05 |
0.2509 USDT |
48,189,644.0000 XRP |
0.2454 USDT |
0.2423 USDT |
0.2612 USDT |
0.2563 USDT |
| 2020-11-04 |
0.2398 USDT |
32,693,865.0000 XRP |
0.2342 USDT |
0.2337 USDT |
0.2456 USDT |
0.2454 USDT |
| 2020-11-03 |
0.2361 USDT |
17,613,970.0000 XRP |
0.2379 USDT |
0.2324 USDT |
0.2407 USDT |
0.2342 USDT |
| 2020-11-02 |
0.2365 USDT |
40,194,772.0000 XRP |
0.2351 USDT |
0.2279 USDT |
0.2441 USDT |
0.2379 USDT |
| 2020-11-01 |
0.2373 USDT |
20,466,896.0000 XRP |
0.2394 USDT |
0.2329 USDT |
0.2446 USDT |
0.2352 USDT |
| 2020-10-31 |
0.2403 USDT |
10,318,428.0000 XRP |
0.2411 USDT |
0.2367 USDT |
0.2413 USDT |
0.2394 USDT |
| 2020-10-30 |
0.2397 USDT |
19,652,651.0000 XRP |
0.2382 USDT |
0.2366 USDT |
0.2434 USDT |
0.2411 USDT |
| 2020-10-29 |
0.2415 USDT |
27,067,450.0000 XRP |
0.2447 USDT |
0.2309 USDT |
0.2469 USDT |
0.2382 USDT |
| 2020-10-28 |
0.2457 USDT |
18,879,178.0000 XRP |
0.2467 USDT |
0.2399 USDT |
0.2475 USDT |
0.2447 USDT |
| 2020-10-27 |
0.2499 USDT |
29,770,258.0000 XRP |
0.2530 USDT |
0.2449 USDT |
0.2565 USDT |
0.2467 USDT |
| 2020-10-26 |
0.2512 USDT |
21,882,435.0000 XRP |
0.2495 USDT |
0.2436 USDT |
0.2530 USDT |
0.2529 USDT |
| 2020-10-25 |
0.2511 USDT |
20,824,084.0000 XRP |
0.2525 USDT |
0.2486 USDT |
0.2591 USDT |
0.2496 USDT |
| 2020-10-24 |
0.2541 USDT |
18,827,201.0000 XRP |
0.2556 USDT |
0.2512 USDT |
0.2575 USDT |
0.2525 USDT |
| 2020-10-23 |
0.2552 USDT |
18,726,509.0000 XRP |
0.2547 USDT |
0.2502 USDT |
0.2567 USDT |
0.2556 USDT |
| 2020-10-22 |
0.2582 USDT |
33,146,359.0000 XRP |
0.2616 USDT |
0.2532 USDT |
0.2634 USDT |
0.2547 USDT |
| 2020-10-21 |
0.2569 USDT |
51,341,909.0000 XRP |
0.2523 USDT |
0.2500 USDT |
0.2619 USDT |
0.2615 USDT |
| 2020-10-20 |
0.2483 USDT |
29,645,737.0000 XRP |
0.2444 USDT |
0.2420 USDT |
0.2531 USDT |
0.2522 USDT |
| 2020-10-19 |
0.2462 USDT |
27,356,587.0000 XRP |
0.2480 USDT |
0.2416 USDT |
0.2502 USDT |
0.2443 USDT |
| 2020-10-18 |
0.2453 USDT |
17,189,264.0000 XRP |
0.2426 USDT |
0.2402 USDT |
0.2491 USDT |
0.2479 USDT |
| 2020-10-17 |
0.2420 USDT |
8,740,413.0000 XRP |
0.2414 USDT |
0.2401 USDT |
0.2434 USDT |
0.2426 USDT |
| 2020-10-16 |
0.2403 USDT |
12,287,612.0000 XRP |
0.2392 USDT |
0.2387 USDT |
0.2431 USDT |
0.2414 USDT |
| 2020-10-15 |
0.2428 USDT |
41,821,855.0000 XRP |
0.2463 USDT |
0.2377 USDT |
0.2481 USDT |
0.2393 USDT |
| 2020-10-14 |
0.2471 USDT |
26,641,750.0000 XRP |
0.2478 USDT |
0.2430 USDT |
0.2500 USDT |
0.2463 USDT |
| 2020-10-13 |
0.2517 USDT |
39,338,747.0000 XRP |
0.2555 USDT |
0.2471 USDT |
0.2582 USDT |
0.2478 USDT |
| 2020-10-12 |
0.2560 USDT |
33,249,932.0000 XRP |
0.2564 USDT |
0.2528 USDT |
0.2598 USDT |
0.2556 USDT |
| 2020-10-11 |
0.2567 USDT |
36,580,221.0000 XRP |
0.2570 USDT |
0.2491 USDT |
0.2578 USDT |
0.2564 USDT |
| 2020-10-10 |
0.2575 USDT |
15,950,552.0000 XRP |
0.2580 USDT |
0.2532 USDT |
0.2583 USDT |
0.2570 USDT |
| 2020-10-09 |
0.2551 USDT |
27,243,112.0000 XRP |
0.2522 USDT |
0.2499 USDT |
0.2602 USDT |
0.2580 USDT |
| 2020-10-08 |
0.2514 USDT |
37,272,728.0000 XRP |
0.2505 USDT |
0.2493 USDT |
0.2564 USDT |
0.2522 USDT |
| 2020-10-07 |
0.2491 USDT |
44,674,949.0000 XRP |
0.2477 USDT |
0.2421 USDT |
0.2518 USDT |
0.2504 USDT |
| 2020-10-06 |
0.2509 USDT |
58,358,975.0000 XRP |
0.2540 USDT |
0.2402 USDT |
0.2543 USDT |
0.2477 USDT |
| 2020-10-05 |
0.2523 USDT |
72,128,060.0000 XRP |
0.2505 USDT |
0.2454 USDT |
0.2593 USDT |
0.2540 USDT |