Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.2452 USDT |
59,196,396.0000 XRP |
0.2400 USDT |
0.2399 USDT |
0.2542 USDT |
0.2504 USDT |
| 2020-10-03 |
0.2369 USDT |
29,102,098.0000 XRP |
0.2336 USDT |
0.2317 USDT |
0.2436 USDT |
0.2401 USDT |
| 2020-10-02 |
0.2326 USDT |
20,272,260.0000 XRP |
0.2317 USDT |
0.2310 USDT |
0.2350 USDT |
0.2335 USDT |
| 2020-10-01 |
0.2356 USDT |
49,677,203.0000 XRP |
0.2393 USDT |
0.2286 USDT |
0.2394 USDT |
0.2318 USDT |
| 2020-09-30 |
0.2405 USDT |
24,269,483.0000 XRP |
0.2414 USDT |
0.2384 USDT |
0.2445 USDT |
0.2395 USDT |
| 2020-09-29 |
0.2414 USDT |
28,507,767.0000 XRP |
0.2415 USDT |
0.2377 USDT |
0.2437 USDT |
0.2413 USDT |
| 2020-09-28 |
0.2437 USDT |
28,470,906.0000 XRP |
0.2458 USDT |
0.2398 USDT |
0.2483 USDT |
0.2415 USDT |
| 2020-09-27 |
0.2440 USDT |
21,391,770.0000 XRP |
0.2422 USDT |
0.2405 USDT |
0.2470 USDT |
0.2457 USDT |
| 2020-09-26 |
0.2418 USDT |
26,909,391.0000 XRP |
0.2416 USDT |
0.2374 USDT |
0.2446 USDT |
0.2419 USDT |
| 2020-09-25 |
0.2410 USDT |
33,782,847.0000 XRP |
0.2404 USDT |
0.2376 USDT |
0.2459 USDT |
0.2416 USDT |
| 2020-09-24 |
0.2345 USDT |
46,622,522.0000 XRP |
0.2289 USDT |
0.2289 USDT |
0.2416 USDT |
0.2401 USDT |
| 2020-09-23 |
0.2299 USDT |
50,476,462.0000 XRP |
0.2309 USDT |
0.2197 USDT |
0.2321 USDT |
0.2289 USDT |
| 2020-09-22 |
0.2308 USDT |
21,158,650.0000 XRP |
0.2305 USDT |
0.2305 USDT |
0.2350 USDT |
0.2310 USDT |
| 2020-09-21 |
0.2310 USDT |
8,942,520.0000 XRP |
0.2316 USDT |
0.2292 USDT |
0.2339 USDT |
0.2304 USDT |
| 2020-09-20 |
0.2385 USDT |
10,981,400.0000 XRP |
0.2446 USDT |
0.2300 USDT |
0.2479 USDT |
0.2324 USDT |
| 2020-09-19 |
0.2449 USDT |
9,888,688.0000 XRP |
0.2447 USDT |
0.2444 USDT |
0.2502 USDT |
0.2451 USDT |
| 2020-09-16 |
0.2447 USDT |
4,828,784.0000 XRP |
0.2447 USDT |
0.2427 USDT |
0.2454 USDT |
0.2446 USDT |
| 2020-09-15 |
0.2446 USDT |
41,882,213.0000 XRP |
0.2444 USDT |
0.2342 USDT |
0.2464 USDT |
0.2447 USDT |
| 2020-09-14 |
0.2463 USDT |
36,395,919.0000 XRP |
0.2482 USDT |
0.2425 USDT |
0.2493 USDT |
0.2444 USDT |
| 2020-09-13 |
0.2446 USDT |
28,959,001.0000 XRP |
0.2409 USDT |
0.2375 USDT |
0.2483 USDT |
0.2482 USDT |
| 2020-09-12 |
0.2417 USDT |
36,428,689.0000 XRP |
0.2423 USDT |
0.2401 USDT |
0.2533 USDT |
0.2410 USDT |
| 2020-09-11 |
0.2419 USDT |
19,490,099.0000 XRP |
0.2414 USDT |
0.2400 USDT |
0.2443 USDT |
0.2423 USDT |
| 2020-09-10 |
0.2437 USDT |
25,934,142.0000 XRP |
0.2460 USDT |
0.2370 USDT |
0.2464 USDT |
0.2413 USDT |
| 2020-09-09 |
0.2433 USDT |
35,554,784.0000 XRP |
0.2409 USDT |
0.2377 USDT |
0.2486 USDT |
0.2457 USDT |
| 2020-09-08 |
0.2391 USDT |
49,150,983.0000 XRP |
0.2371 USDT |
0.2313 USDT |
0.2418 USDT |
0.2411 USDT |
| 2020-09-07 |
0.2370 USDT |
54,481,998.0000 XRP |
0.2369 USDT |
0.2316 USDT |
0.2436 USDT |
0.2371 USDT |
| 2020-09-06 |
0.2370 USDT |
75,883,657.0000 XRP |
0.2372 USDT |
0.2298 USDT |
0.2430 USDT |
0.2368 USDT |
| 2020-09-05 |
0.2420 USDT |
133,304,387.0000 XRP |
0.2468 USDT |
0.2296 USDT |
0.2479 USDT |
0.2372 USDT |
| 2020-09-04 |
0.2487 USDT |
97,103,195.0000 XRP |
0.2506 USDT |
0.2381 USDT |
0.2593 USDT |
0.2468 USDT |
| 2020-09-03 |
0.2555 USDT |
167,495,357.0000 XRP |
0.2605 USDT |
0.2391 USDT |
0.2661 USDT |
0.2505 USDT |
| 2020-09-02 |
0.2658 USDT |
96,007,933.0000 XRP |
0.2709 USDT |
0.2551 USDT |
0.2779 USDT |
0.2606 USDT |
| 2020-09-01 |
0.2828 USDT |
134,144,926.0000 XRP |
0.2946 USDT |
0.2639 USDT |
0.3039 USDT |
0.2709 USDT |
| 2020-08-31 |
0.2876 USDT |
66,291,697.0000 XRP |
0.2808 USDT |
0.2758 USDT |
0.2951 USDT |
0.2944 USDT |
| 2020-08-30 |
0.2813 USDT |
27,783,086.0000 XRP |
0.2821 USDT |
0.2782 USDT |
0.2845 USDT |
0.2804 USDT |
| 2020-08-29 |
0.2779 USDT |
31,037,945.0000 XRP |
0.2741 USDT |
0.2736 USDT |
0.2830 USDT |
0.2817 USDT |
| 2020-08-28 |
0.2727 USDT |
30,762,650.0000 XRP |
0.2713 USDT |
0.2688 USDT |
0.2767 USDT |
0.2741 USDT |
| 2020-08-27 |
0.2677 USDT |
56,929,068.0000 XRP |
0.2639 USDT |
0.2546 USDT |
0.2715 USDT |
0.2714 USDT |
| 2020-08-26 |
0.2713 USDT |
57,986,521.0000 XRP |
0.2784 USDT |
0.2624 USDT |
0.2806 USDT |
0.2642 USDT |
| 2020-08-25 |
0.2784 USDT |
48,083,670.0000 XRP |
0.2784 USDT |
0.2703 USDT |
0.2795 USDT |
0.2784 USDT |
| 2020-08-24 |
0.2835 USDT |
33,706,455.0000 XRP |
0.2885 USDT |
0.2757 USDT |
0.2899 USDT |
0.2785 USDT |
| 2020-08-23 |
0.2861 USDT |
25,745,566.0000 XRP |
0.2836 USDT |
0.2820 USDT |
0.2919 USDT |
0.2885 USDT |
| 2020-08-22 |
0.2815 USDT |
29,822,363.0000 XRP |
0.2795 USDT |
0.2773 USDT |
0.2881 USDT |
0.2835 USDT |
| 2020-08-21 |
0.2824 USDT |
58,939,881.0000 XRP |
0.2853 USDT |
0.2735 USDT |
0.2883 USDT |
0.2795 USDT |
| 2020-08-20 |
0.2899 USDT |
47,932,665.0000 XRP |
0.2942 USDT |
0.2820 USDT |
0.2959 USDT |
0.2855 USDT |
| 2020-08-19 |
0.2923 USDT |
52,967,000.0000 XRP |
0.2904 USDT |
0.2788 USDT |
0.2943 USDT |
0.2941 USDT |
| 2020-08-18 |
0.2963 USDT |
84,240,891.0000 XRP |
0.3021 USDT |
0.2850 USDT |
0.3086 USDT |
0.2905 USDT |
| 2020-08-17 |
0.3077 USDT |
119,671,423.0000 XRP |
0.3132 USDT |
0.2975 USDT |
0.3267 USDT |
0.3022 USDT |
| 2020-08-16 |
0.3065 USDT |
106,588,841.0000 XRP |
0.2999 USDT |
0.2956 USDT |
0.3188 USDT |
0.3131 USDT |
| 2020-08-15 |
0.3014 USDT |
80,301,265.0000 XRP |
0.3028 USDT |
0.2920 USDT |
0.3049 USDT |
0.2999 USDT |
| 2020-08-14 |
0.3002 USDT |
96,356,603.0000 XRP |
0.2976 USDT |
0.2920 USDT |
0.3071 USDT |
0.3028 USDT |