Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.4494 USDT |
6,032,951.0000 XRP |
0.4488 USDT |
0.4407 USDT |
0.4507 USDT |
0.4501 USDT |
| 2021-03-02 |
0.4291 USDT |
3,063,042.0000 XRP |
0.4289 USDT |
0.4247 USDT |
0.4299 USDT |
0.4322 USDT |
| 2021-03-01 |
0.4415 USDT |
2,538,526.0000 XRP |
0.4361 USDT |
0.4339 USDT |
0.4431 USDT |
0.4472 USDT |
| 2021-02-28 |
0.4079 USDT |
7,072,901.0000 XRP |
0.3972 USDT |
0.3972 USDT |
0.4047 USDT |
0.4144 USDT |
| 2021-02-27 |
0.4360 USDT |
4,016,078.0000 XRP |
0.4465 USDT |
0.4290 USDT |
0.4363 USDT |
0.4308 USDT |
| 2021-02-26 |
0.4267 USDT |
10,687,287.0000 XRP |
0.4367 USDT |
0.4189 USDT |
0.4237 USDT |
0.4228 USDT |
| 2021-02-25 |
0.4481 USDT |
18,717,918.0000 XRP |
0.4614 USDT |
0.4250 USDT |
0.4532 USDT |
0.4354 USDT |
| 2021-02-24 |
0.4641 USDT |
9,800,727.0000 XRP |
0.4613 USDT |
0.4511 USDT |
0.4647 USDT |
0.4684 USDT |
| 2021-02-23 |
0.4707 USDT |
3,398,347.0000 XRP |
0.4657 USDT |
0.4654 USDT |
0.4765 USDT |
0.4756 USDT |
| 2021-02-22 |
0.5682 USDT |
5,025,033.0000 XRP |
0.5702 USDT |
0.5541 USDT |
0.5727 USDT |
0.5661 USDT |
| 2021-02-21 |
0.5384 USDT |
9,177,674.0000 XRP |
0.5382 USDT |
0.5246 USDT |
0.5403 USDT |
0.5444 USDT |
| 2021-02-20 |
0.5133 USDT |
21,217,686.0000 XRP |
0.5327 USDT |
0.4760 USDT |
0.5192 USDT |
0.5133 USDT |
| 2021-02-19 |
0.5618 USDT |
7,080,704.0000 XRP |
0.5599 USDT |
0.5585 USDT |
0.5686 USDT |
0.5648 USDT |
| 2021-02-18 |
0.5339 USDT |
1,657,165.0000 XRP |
0.5357 USDT |
0.5301 USDT |
0.5358 USDT |
0.5320 USDT |
| 2021-02-17 |
0.5405 USDT |
3,969,770.0000 XRP |
0.5508 USDT |
0.5319 USDT |
0.5431 USDT |
0.5347 USDT |
| 2021-02-16 |
0.5174 USDT |
3,709,108.0000 XRP |
0.5145 USDT |
0.5125 USDT |
0.5251 USDT |
0.5203 USDT |
| 2021-02-15 |
0.5607 USDT |
15,573,761.0000 XRP |
0.5694 USDT |
0.5433 USDT |
0.5648 USDT |
0.5496 USDT |
| 2021-02-14 |
0.6013 USDT |
4,389,216.0000 XRP |
0.6053 USDT |
0.5901 USDT |
0.6054 USDT |
0.5926 USDT |
| 2021-02-13 |
0.6233 USDT |
26,070,108.0000 XRP |
0.6164 USDT |
0.6074 USDT |
0.6215 USDT |
0.6330 USDT |
| 2021-02-12 |
0.5959 USDT |
15,110,025.0000 XRP |
0.5745 USDT |
0.5724 USDT |
0.5816 USDT |
0.6085 USDT |
| 2021-02-11 |
0.5261 USDT |
2,921,299.0000 XRP |
0.5242 USDT |
0.5214 USDT |
0.5298 USDT |
0.5279 USDT |
| 2021-02-10 |
0.5090 USDT |
6,053,082.0000 XRP |
0.5134 USDT |
0.5027 USDT |
0.5163 USDT |
0.5045 USDT |
| 2021-02-09 |
0.4734 USDT |
2,267,576.0000 XRP |
0.4702 USDT |
0.4656 USDT |
0.4777 USDT |
0.4765 USDT |
| 2021-02-08 |
0.4471 USDT |
5,181,772.2000 XRP |
0.4428 USDT |
0.4400 USDT |
0.4486 USDT |
0.4508 USDT |
| 2021-02-07 |
0.4071 USDT |
5,956,060.0000 XRP |
0.4125 USDT |
0.3959 USDT |
0.4158 USDT |
0.4017 USDT |
| 2021-02-06 |
0.4471 USDT |
11,410,947.0000 XRP |
0.4473 USDT |
0.4414 USDT |
0.4568 USDT |
0.4468 USDT |
| 2021-02-05 |
0.4413 USDT |
20,991,370.0000 XRP |
0.4474 USDT |
0.4327 USDT |
0.4670 USDT |
0.4352 USDT |
| 2021-02-04 |
0.4102 USDT |
20,705,695.0000 XRP |
0.4044 USDT |
0.4043 USDT |
0.4289 USDT |
0.4159 USDT |
| 2021-02-03 |
0.3855 USDT |
35,972,548.0000 XRP |
0.3772 USDT |
0.3766 USDT |
0.4199 USDT |
0.3937 USDT |
| 2021-02-02 |
0.3819 USDT |
17,690,588.0000 XRP |
0.3809 USDT |
0.3662 USDT |
0.3872 USDT |
0.3829 USDT |
| 2021-02-01 |
0.4265 USDT |
3,918,763.0000 XRP |
0.4225 USDT |
0.4181 USDT |
0.4375 USDT |
0.4305 USDT |
| 2021-01-31 |
0.4692 USDT |
10,137,524.0000 XRP |
0.4782 USDT |
0.4518 USDT |
0.4857 USDT |
0.4601 USDT |
| 2021-01-30 |
0.3970 USDT |
127,842,703.0000 XRP |
0.3818 USDT |
0.3816 USDT |
0.5179 USDT |
0.4122 USDT |
| 2021-01-29 |
0.2859 USDT |
12,789,155.0000 XRP |
0.2872 USDT |
0.2782 USDT |
0.2925 USDT |
0.2845 USDT |
| 2021-01-28 |
0.2638 USDT |
1,822,554.0000 XRP |
0.2635 USDT |
0.2624 USDT |
0.2653 USDT |
0.2641 USDT |
| 2021-01-27 |
0.2576 USDT |
49,192,276.0000 XRP |
0.2627 USDT |
0.2438 USDT |
0.2695 USDT |
0.2524 USDT |
| 2021-01-26 |
0.2621 USDT |
1,462,750.0000 XRP |
0.2627 USDT |
0.2600 USDT |
0.2631 USDT |
0.2614 USDT |
| 2021-01-25 |
0.2749 USDT |
13,713,443.0000 XRP |
0.2783 USDT |
0.2686 USDT |
0.2803 USDT |
0.2715 USDT |
| 2021-01-24 |
0.2730 USDT |
224,288.0000 XRP |
0.2724 USDT |
0.2721 USDT |
0.2737 USDT |
0.2735 USDT |
| 2021-01-23 |
0.2713 USDT |
1,146,022.0000 XRP |
0.2709 USDT |
0.2695 USDT |
0.2727 USDT |
0.2717 USDT |
| 2021-01-22 |
0.2747 USDT |
144,864,124.0000 XRP |
0.2756 USDT |
0.2408 USDT |
0.2826 USDT |
0.2738 USDT |
| 2021-01-21 |
0.2743 USDT |
14,048,573.0000 XRP |
0.2756 USDT |
0.2686 USDT |
0.2826 USDT |
0.2730 USDT |
| 2021-01-20 |
0.2873 USDT |
9,484,373.0000 XRP |
0.2848 USDT |
0.2803 USDT |
0.2924 USDT |
0.2898 USDT |
| 2021-01-19 |
0.3070 USDT |
4,237,711.0000 XRP |
0.3080 USDT |
0.3042 USDT |
0.3117 USDT |
0.3059 USDT |
| 2021-01-18 |
0.2804 USDT |
45,163,424.0000 XRP |
0.2766 USDT |
0.2714 USDT |
0.2893 USDT |
0.2841 USDT |
| 2021-01-17 |
0.2822 USDT |
48,546,558.0000 XRP |
0.2878 USDT |
0.2686 USDT |
0.2910 USDT |
0.2765 USDT |
| 2021-01-16 |
0.2809 USDT |
83,124,912.0000 XRP |
0.2740 USDT |
0.2620 USDT |
0.2966 USDT |
0.2877 USDT |
| 2021-01-15 |
0.2737 USDT |
22,610,924.0000 XRP |
0.2740 USDT |
0.2620 USDT |
0.2816 USDT |
0.2734 USDT |
| 2021-01-14 |
0.2994 USDT |
6,254,980.0000 XRP |
0.2974 USDT |
0.2961 USDT |
0.3049 USDT |
0.3013 USDT |
| 2021-01-13 |
0.3014 USDT |
6,986,612.0000 XRP |
0.2996 USDT |
0.2977 USDT |
0.3075 USDT |
0.3032 USDT |