Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
5.8467 QC |
41,190.0000 XRP |
5.7956 QC |
5.7851 QC |
5.8450 QC |
5.8743 QC |
| 2022-02-15 |
5.8536 QC |
16,927.0000 XRP |
5.8063 QC |
5.7544 QC |
5.8063 QC |
5.9350 QC |
| 2022-02-14 |
5.5921 QC |
781.0000 XRP |
5.5074 QC |
5.5002 QC |
5.5600 QC |
5.6199 QC |
| 2022-02-13 |
5.6608 QC |
73,506.0000 XRP |
5.6715 QC |
5.5901 QC |
5.6716 QC |
5.6500 QC |
| 2022-02-12 |
5.7393 QC |
47,441.0000 XRP |
5.8345 QC |
5.6094 QC |
5.6950 QC |
5.6800 QC |
| 2022-02-11 |
5.4213 QC |
73,555.0000 XRP |
5.5064 QC |
5.3258 QC |
5.4021 QC |
5.4013 QC |
| 2022-02-10 |
5.8761 QC |
37,708.0000 XRP |
5.9837 QC |
5.8015 QC |
5.8450 QC |
5.8450 QC |
| 2022-02-09 |
6.1507 QC |
1,323,468.0000 XRP |
6.1326 QC |
6.0267 QC |
6.1642 QC |
6.0441 QC |
| 2022-02-08 |
5.8845 QC |
115,303.0000 XRP |
5.6056 QC |
5.6018 QC |
5.8871 QC |
6.0550 QC |
| 2022-02-07 |
5.5685 QC |
145,828.0000 XRP |
5.4822 QC |
5.4000 QC |
5.5000 QC |
5.6650 QC |
| 2022-02-06 |
4.5873 QC |
320.0000 XRP |
4.5878 QC |
4.5741 QC |
4.5944 QC |
4.5960 QC |
| 2022-02-05 |
4.5855 QC |
31,194.0000 XRP |
4.5638 QC |
4.5472 QC |
4.5677 QC |
4.5999 QC |
| 2022-02-04 |
4.3607 QC |
4,792.0000 XRP |
4.3910 QC |
4.3442 QC |
4.3666 QC |
4.3666 QC |
| 2022-02-03 |
4.1305 QC |
11,500.0000 XRP |
4.1457 QC |
4.1171 QC |
4.1456 QC |
4.1171 QC |
| 2022-02-02 |
4.2358 QC |
20,828.0000 XRP |
4.2245 QC |
4.1273 QC |
4.1540 QC |
4.1273 QC |
| 2022-02-01 |
4.2993 QC |
7,380.0000 XRP |
4.2950 QC |
4.2781 QC |
4.2975 QC |
4.3097 QC |
| 2022-01-31 |
4.1592 QC |
21,052.0000 XRP |
4.1433 QC |
4.1402 QC |
4.1554 QC |
4.1681 QC |
| 2022-01-30 |
4.1266 QC |
9,216.0000 XRP |
4.1291 QC |
4.1000 QC |
4.1344 QC |
4.1935 QC |
| 2022-01-29 |
4.2673 QC |
23,574.0000 XRP |
4.2366 QC |
4.2173 QC |
4.2601 QC |
4.2516 QC |
| 2022-01-28 |
4.1771 QC |
169,324.0000 XRP |
4.1500 QC |
4.1371 QC |
4.1543 QC |
4.1800 QC |
| 2022-01-27 |
4.1036 QC |
6,096.0000 XRP |
4.1006 QC |
4.0800 QC |
4.1006 QC |
4.1329 QC |
| 2022-01-26 |
4.3130 QC |
6,687.0000 XRP |
4.3416 QC |
4.2000 QC |
4.2229 QC |
4.2000 QC |
| 2022-01-25 |
4.1801 QC |
6,626.0000 XRP |
4.1830 QC |
4.1424 QC |
4.1716 QC |
4.1839 QC |
| 2022-01-24 |
4.1860 QC |
163,295.0000 XRP |
4.0686 QC |
4.0611 QC |
4.0892 QC |
4.1400 QC |
| 2022-01-23 |
4.2232 QC |
125,501.0000 XRP |
4.1016 QC |
4.0800 QC |
4.1081 QC |
4.3288 QC |
| 2022-01-22 |
3.9538 QC |
123,563.0000 XRP |
3.8881 QC |
3.8800 QC |
4.0240 QC |
4.1044 QC |
| 2022-01-21 |
4.4558 QC |
1,276,183.0000 XRP |
4.6485 QC |
4.2222 QC |
4.4429 QC |
4.2931 QC |
| 2022-01-20 |
5.0792 QC |
151,554.0000 XRP |
5.1366 QC |
5.0200 QC |
5.1319 QC |
5.0595 QC |
| 2022-01-19 |
5.0927 QC |
10,261.0000 XRP |
5.0685 QC |
5.0660 QC |
5.0758 QC |
5.1000 QC |
| 2022-01-18 |
5.1768 QC |
179,864.0000 XRP |
5.1432 QC |
5.1352 QC |
5.1975 QC |
5.1800 QC |
| 2022-01-17 |
5.2154 QC |
22,948.0000 XRP |
5.1791 QC |
5.1697 QC |
5.1800 QC |
5.1800 QC |
| 2022-01-16 |
5.2904 QC |
1,784.0000 XRP |
5.3003 QC |
5.2655 QC |
5.2928 QC |
5.3000 QC |
| 2022-01-15 |
5.3191 QC |
2,554.0000 XRP |
5.3269 QC |
5.2927 QC |
5.3000 QC |
5.3000 QC |
| 2022-01-14 |
5.2691 QC |
129,524.0000 XRP |
5.2219 QC |
5.1924 QC |
5.2400 QC |
5.3362 QC |
| 2022-01-13 |
5.2081 QC |
239,453.0000 XRP |
5.2238 QC |
5.1700 QC |
5.2397 QC |
5.2193 QC |
| 2022-01-12 |
5.4490 QC |
63,826.0000 XRP |
5.4120 QC |
5.3981 QC |
5.4687 QC |
5.4637 QC |
| 2022-01-11 |
5.2682 QC |
44,980.0000 XRP |
5.2609 QC |
5.2182 QC |
5.2609 QC |
5.2800 QC |
| 2022-01-10 |
5.0049 QC |
34,032.0000 XRP |
4.9994 QC |
4.9565 QC |
5.0084 QC |
5.0360 QC |
| 2022-01-09 |
5.2292 QC |
19,500.0000 XRP |
5.2358 QC |
5.1861 QC |
5.2400 QC |
5.1861 QC |
| 2022-01-08 |
5.0370 QC |
116,853.0000 XRP |
5.0165 QC |
4.9949 QC |
5.0505 QC |
5.1800 QC |
| 2022-01-07 |
5.2134 QC |
285,688.0000 XRP |
5.2087 QC |
5.1747 QC |
5.2426 QC |
5.2397 QC |
| 2022-01-06 |
5.3425 QC |
30,935.0000 XRP |
5.3096 QC |
5.3045 QC |
5.3100 QC |
5.3600 QC |
| 2022-01-05 |
5.5062 QC |
621,602.0000 XRP |
5.6068 QC |
5.3444 QC |
5.4889 QC |
5.4203 QC |
| 2022-01-04 |
5.5822 QC |
3,292.0000 XRP |
5.5732 QC |
5.5600 QC |
5.6242 QC |
5.6498 QC |
| 2022-01-03 |
5.6397 QC |
19,017.0000 XRP |
5.6629 QC |
5.6000 QC |
5.6596 QC |
5.6595 QC |
| 2022-01-02 |
5.7958 QC |
22,491.0000 XRP |
5.8222 QC |
5.7400 QC |
5.7805 QC |
5.7798 QC |
| 2022-01-01 |
5.7678 QC |
7,857.0000 XRP |
5.7926 QC |
5.7416 QC |
5.7646 QC |
5.7689 QC |
| 2021-12-31 |
5.5927 QC |
146,531.0000 XRP |
5.5224 QC |
5.5164 QC |
5.5872 QC |
5.6800 QC |
| 2021-12-30 |
5.6888 QC |
184,045.0000 XRP |
5.7456 QC |
5.6600 QC |
5.7056 QC |
5.6800 QC |
| 2021-12-29 |
5.6278 QC |
150,439.0000 XRP |
5.6342 QC |
5.5450 QC |
5.6560 QC |
5.5600 QC |