Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
4.1565 QC |
5,698.0000 XRP |
4.1133 QC |
4.1110 QC |
4.1864 QC |
4.1230 QC |
| 2022-07-15 |
3.9855 QC |
10,577.0000 XRP |
3.9585 QC |
3.9253 QC |
4.0585 QC |
4.0696 QC |
| 2022-07-14 |
4.0195 QC |
39,228.0000 XRP |
4.0718 QC |
3.9600 QC |
4.0718 QC |
4.0612 QC |
| 2022-07-13 |
3.9851 QC |
54,285.0000 XRP |
3.9763 QC |
3.8853 QC |
3.9951 QC |
3.9143 QC |
| 2022-07-12 |
3.9235 QC |
19,852.0000 XRP |
3.8640 QC |
3.8640 QC |
3.8882 QC |
3.9331 QC |
| 2022-07-11 |
3.8841 QC |
1,767.0000 XRP |
3.8760 QC |
3.8198 QC |
3.8864 QC |
3.9042 QC |
| 2022-07-10 |
3.8160 QC |
4,756.0000 XRP |
3.8200 QC |
3.7921 QC |
3.8120 QC |
3.8051 QC |
| 2022-07-09 |
3.9245 QC |
31,048.0000 XRP |
3.8962 QC |
3.8763 QC |
3.9629 QC |
3.9120 QC |
| 2022-07-08 |
3.9295 QC |
244,863.0000 XRP |
3.8400 QC |
3.8161 QC |
3.8400 QC |
3.8764 QC |
| 2022-07-07 |
3.7807 QC |
4,189.0000 XRP |
3.7560 QC |
3.7348 QC |
3.7777 QC |
3.8054 QC |
| 2022-07-06 |
3.7639 QC |
12,131.0000 XRP |
3.7560 QC |
3.7349 QC |
3.7740 QC |
3.7720 QC |
| 2022-07-05 |
3.7438 QC |
13,417.0000 XRP |
3.7200 QC |
3.7095 QC |
3.7372 QC |
3.7511 QC |
| 2022-07-04 |
3.7651 QC |
2,476.0000 XRP |
3.7889 QC |
3.7444 QC |
3.7560 QC |
3.7973 QC |
| 2022-07-03 |
3.8908 QC |
773.0000 XRP |
3.8880 QC |
3.8803 QC |
3.8880 QC |
3.8858 QC |
| 2022-07-02 |
3.7642 QC |
19,116.0000 XRP |
3.7700 QC |
3.7226 QC |
3.7800 QC |
3.7777 QC |
| 2022-07-01 |
3.7235 QC |
151.0000 XRP |
3.7200 QC |
3.6726 QC |
3.7259 QC |
3.6959 QC |
| 2022-06-30 |
3.7231 QC |
7,430.0000 XRP |
3.6360 QC |
3.6246 QC |
3.7197 QC |
3.6785 QC |
| 2022-06-29 |
3.6443 QC |
824.0000 XRP |
3.6460 QC |
3.6385 QC |
3.6592 QC |
3.6562 QC |
| 2022-06-28 |
3.8060 QC |
3,462.0000 XRP |
3.8001 QC |
3.7682 QC |
3.8156 QC |
3.7861 QC |
| 2022-06-27 |
3.9313 QC |
2,728.0000 XRP |
3.8996 QC |
3.8939 QC |
3.9735 QC |
3.9254 QC |
| 2022-06-26 |
4.1007 QC |
4,060.0000 XRP |
4.0682 QC |
4.0001 QC |
4.1255 QC |
4.0870 QC |
| 2022-06-25 |
4.0047 QC |
2,484.0000 XRP |
3.9800 QC |
3.9334 QC |
4.0000 QC |
4.0753 QC |
| 2022-06-24 |
4.0526 QC |
24,076.0000 XRP |
3.9927 QC |
3.9233 QC |
4.0621 QC |
4.0479 QC |
| 2022-06-23 |
3.6843 QC |
6,221.0000 XRP |
3.6840 QC |
3.6720 QC |
3.6957 QC |
3.6990 QC |
| 2022-06-22 |
3.6459 QC |
2,049.0000 XRP |
3.6360 QC |
3.6128 QC |
3.6564 QC |
3.6569 QC |
| 2022-06-21 |
3.6756 QC |
13,740.0000 XRP |
3.6600 QC |
3.6121 QC |
3.6854 QC |
3.6619 QC |
| 2022-06-20 |
3.5960 QC |
10,289.0000 XRP |
3.6000 QC |
3.5658 QC |
3.5989 QC |
3.5658 QC |
| 2022-06-19 |
3.5851 QC |
9,919.0000 XRP |
3.5520 QC |
3.5429 QC |
3.5749 QC |
3.5970 QC |
| 2022-06-18 |
3.4842 QC |
25,913.0000 XRP |
3.4440 QC |
3.4082 QC |
3.4719 QC |
3.5100 QC |
| 2022-06-17 |
3.3838 QC |
921.0000 XRP |
3.3720 QC |
3.3652 QC |
3.4439 QC |
3.4393 QC |
| 2022-06-16 |
3.4165 QC |
1,068.0000 XRP |
3.3720 QC |
3.3607 QC |
3.3773 QC |
3.4527 QC |
| 2022-06-15 |
3.3814 QC |
85,393.0000 XRP |
3.2485 QC |
3.0372 QC |
3.4079 QC |
3.4290 QC |
| 2022-06-14 |
3.2835 QC |
35,531.0000 XRP |
3.2752 QC |
3.1962 QC |
3.3114 QC |
3.2667 QC |
| 2022-06-13 |
3.2721 QC |
56,137.0000 XRP |
3.3240 QC |
3.1409 QC |
3.2997 QC |
3.2632 QC |
| 2022-06-12 |
3.5966 QC |
53,439.0000 XRP |
3.6000 QC |
3.5520 QC |
3.6220 QC |
3.5990 QC |
| 2022-06-11 |
3.7344 QC |
10,115.0000 XRP |
3.7800 QC |
3.6749 QC |
3.7315 QC |
3.6771 QC |
| 2022-06-10 |
3.5969 QC |
3,571.0000 XRP |
3.6000 QC |
3.5530 QC |
3.6088 QC |
3.6088 QC |
| 2022-06-09 |
3.6552 QC |
59,431.0000 XRP |
3.6600 QC |
3.6481 QC |
3.6735 QC |
3.6503 QC |
| 2022-06-08 |
3.7162 QC |
20,772.0000 XRP |
3.6841 QC |
3.6762 QC |
3.6997 QC |
3.7251 QC |
| 2022-06-07 |
3.7159 QC |
814.0000 XRP |
3.7164 QC |
3.6476 QC |
3.7928 QC |
3.6971 QC |
| 2022-06-06 |
3.6001 QC |
9,952.0000 XRP |
3.5572 QC |
3.5438 QC |
3.5740 QC |
3.6040 QC |
| 2022-06-05 |
3.5958 QC |
2,496.0000 XRP |
3.5929 QC |
3.5759 QC |
3.5996 QC |
3.5947 QC |
| 2022-06-04 |
3.5261 QC |
668.0000 XRP |
3.5358 QC |
3.5216 QC |
3.5349 QC |
3.5221 QC |
| 2022-06-03 |
3.5122 QC |
284.0000 XRP |
3.5072 QC |
3.5001 QC |
3.5184 QC |
3.5188 QC |
| 2022-06-02 |
3.5588 QC |
2,301.0000 XRP |
3.5501 QC |
3.5358 QC |
3.5501 QC |
3.5681 QC |
| 2022-06-01 |
3.6191 QC |
12,028.0000 XRP |
3.6442 QC |
3.5646 QC |
3.6639 QC |
3.5924 QC |
| 2022-05-31 |
3.5837 QC |
8,278.0000 XRP |
3.5858 QC |
3.5792 QC |
3.5973 QC |
3.6180 QC |
| 2022-05-30 |
3.5730 QC |
63,879.0000 XRP |
3.5143 QC |
3.4865 QC |
3.5428 QC |
3.5915 QC |
| 2022-05-29 |
3.4383 QC |
41,632.0000 XRP |
3.4087 QC |
3.4050 QC |
3.4301 QC |
3.4360 QC |
| 2022-05-28 |
3.4339 QC |
2,136.0000 XRP |
3.4461 QC |
3.4141 QC |
3.4344 QC |
3.4154 QC |