Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
5.6651 QC |
1,520.0000 XRP |
5.6215 QC |
5.6179 QC |
5.6350 QC |
5.6800 QC |
| 2022-04-06 |
5.6077 QC |
16,601.0000 XRP |
5.6557 QC |
5.5450 QC |
5.6344 QC |
5.5450 QC |
| 2022-04-05 |
5.8938 QC |
27,033.0000 XRP |
5.8798 QC |
5.8450 QC |
5.8900 QC |
5.8901 QC |
| 2022-04-04 |
5.8746 QC |
1,508.0000 XRP |
5.8780 QC |
5.8300 QC |
5.8750 QC |
5.8750 QC |
| 2022-04-03 |
6.0069 QC |
56,092.0000 XRP |
5.9873 QC |
5.9774 QC |
5.9950 QC |
6.0000 QC |
| 2022-04-02 |
5.8911 QC |
687.0000 XRP |
5.8974 QC |
5.8750 QC |
5.9149 QC |
5.9200 QC |
| 2022-04-01 |
5.8865 QC |
17,599.0000 XRP |
5.8869 QC |
5.8628 QC |
5.9025 QC |
5.8800 QC |
| 2022-03-31 |
5.8820 QC |
63,743.0000 XRP |
5.8851 QC |
5.8416 QC |
5.8900 QC |
5.9199 QC |
| 2022-03-30 |
6.2064 QC |
4,310.0000 XRP |
6.2058 QC |
6.0833 QC |
6.1692 QC |
6.1600 QC |
| 2022-03-29 |
6.1789 QC |
42,881.0000 XRP |
6.1648 QC |
6.1150 QC |
6.1728 QC |
6.1150 QC |
| 2022-03-28 |
6.3077 QC |
47,383.0000 XRP |
6.3412 QC |
6.2410 QC |
6.3625 QC |
6.2801 QC |
| 2022-03-27 |
6.0698 QC |
51,447.0000 XRP |
6.0256 QC |
6.0230 QC |
6.0832 QC |
6.0800 QC |
| 2022-03-26 |
5.9434 QC |
18,944.0000 XRP |
5.9500 QC |
5.9351 QC |
5.9555 QC |
5.9366 QC |
| 2022-03-25 |
5.9363 QC |
18,460.0000 XRP |
5.9563 QC |
5.9145 QC |
5.9338 QC |
5.9145 QC |
| 2022-03-24 |
6.0171 QC |
1,094,181.0000 XRP |
6.0086 QC |
5.9416 QC |
5.9798 QC |
6.0401 QC |
| 2022-03-23 |
6.0089 QC |
596,742.0000 XRP |
6.0550 QC |
5.9150 QC |
5.9500 QC |
6.0248 QC |
| 2022-03-22 |
6.0976 QC |
1,052,617.0000 XRP |
6.0413 QC |
5.9513 QC |
6.0144 QC |
6.0550 QC |
| 2022-03-21 |
5.9076 QC |
607,292.0000 XRP |
5.8043 QC |
5.7186 QC |
5.7850 QC |
6.0550 QC |
| 2022-03-20 |
5.7895 QC |
776,905.0000 XRP |
5.8607 QC |
5.7400 QC |
5.7850 QC |
5.8149 QC |
| 2022-03-19 |
5.7393 QC |
4,387,427.0000 XRP |
5.7239 QC |
5.7001 QC |
5.7295 QC |
5.8747 QC |
| 2022-03-18 |
5.6836 QC |
788,417.0000 XRP |
5.7221 QC |
5.6247 QC |
5.6731 QC |
5.7379 QC |
| 2022-03-17 |
5.7097 QC |
44,244.0000 XRP |
5.7037 QC |
5.6729 QC |
5.7100 QC |
5.7100 QC |
| 2022-03-16 |
5.6785 QC |
25,534.0000 XRP |
5.6125 QC |
5.6051 QC |
5.6799 QC |
5.6649 QC |
| 2022-03-15 |
5.5985 QC |
7,661.0000 XRP |
5.5901 QC |
5.5455 QC |
5.5900 QC |
5.5900 QC |
| 2022-03-14 |
5.5604 QC |
1,276.0000 XRP |
5.5512 QC |
5.5301 QC |
5.5748 QC |
5.6054 QC |
| 2022-03-13 |
5.5914 QC |
169,848.0000 XRP |
5.7317 QC |
5.4708 QC |
5.5749 QC |
5.5317 QC |
| 2022-03-12 |
5.7450 QC |
12,624.0000 XRP |
5.8045 QC |
5.7000 QC |
5.7841 QC |
5.7100 QC |
| 2022-03-11 |
5.7600 QC |
24,421,469.0000 XRP |
5.3783 QC |
5.2800 QC |
5.6320 QC |
5.8300 QC |
| 2022-03-10 |
5.3555 QC |
1,835.0000 XRP |
5.3113 QC |
5.3113 QC |
5.3265 QC |
5.3636 QC |
| 2022-03-09 |
5.4865 QC |
23,071.0000 XRP |
5.4851 QC |
5.4667 QC |
5.5099 QC |
5.5001 QC |
| 2022-03-08 |
5.1839 QC |
25,292.0000 XRP |
5.1994 QC |
5.1700 QC |
5.1997 QC |
5.1700 QC |
| 2022-03-07 |
5.1776 QC |
47,645.0000 XRP |
5.1939 QC |
5.1500 QC |
5.2027 QC |
5.2748 QC |
| 2022-03-06 |
5.3405 QC |
478,850.0000 XRP |
5.4033 QC |
5.2166 QC |
5.2328 QC |
5.2328 QC |
| 2022-03-05 |
5.3447 QC |
408,685.0000 XRP |
5.0887 QC |
5.0708 QC |
5.1086 QC |
5.3534 QC |
| 2022-03-04 |
5.1885 QC |
1,540,167.0000 XRP |
5.2820 QC |
5.0000 QC |
5.0889 QC |
5.1084 QC |
| 2022-03-03 |
5.3316 QC |
421,442.0000 XRP |
5.3221 QC |
5.1688 QC |
5.2170 QC |
5.3000 QC |
| 2022-03-02 |
5.3588 QC |
1,583,769.0000 XRP |
5.4525 QC |
5.2520 QC |
5.3286 QC |
5.3876 QC |
| 2022-03-01 |
5.4191 QC |
126,462.0000 XRP |
5.4387 QC |
5.3729 QC |
5.4197 QC |
5.4047 QC |
| 2022-02-28 |
5.4683 QC |
48,462.0000 XRP |
5.4367 QC |
5.4021 QC |
5.4701 QC |
5.5000 QC |
| 2022-02-27 |
5.1764 QC |
67,490.0000 XRP |
5.1787 QC |
5.0592 QC |
5.1923 QC |
5.1920 QC |
| 2022-02-26 |
5.3076 QC |
30,286.0000 XRP |
5.3264 QC |
5.2642 QC |
5.3071 QC |
5.2642 QC |
| 2022-02-25 |
5.2858 QC |
42,535.0000 XRP |
5.2253 QC |
5.1902 QC |
5.2345 QC |
5.2920 QC |
| 2022-02-24 |
4.8988 QC |
1,006,292.0000 XRP |
4.8218 QC |
4.8042 QC |
4.9454 QC |
5.1000 QC |
| 2022-02-23 |
5.1408 QC |
44,021.0000 XRP |
5.1022 QC |
5.0702 QC |
5.1483 QC |
5.1366 QC |
| 2022-02-22 |
5.1029 QC |
1,526.0000 XRP |
5.1103 QC |
5.0666 QC |
5.1152 QC |
5.1103 QC |
| 2022-02-21 |
5.4023 QC |
246,336.0000 XRP |
5.5361 QC |
5.2800 QC |
5.4551 QC |
5.2800 QC |
| 2022-02-20 |
5.5903 QC |
27,930.0000 XRP |
5.6470 QC |
5.4935 QC |
5.5517 QC |
5.5443 QC |
| 2022-02-19 |
5.8072 QC |
30,960.0000 XRP |
5.8234 QC |
5.7550 QC |
5.8261 QC |
5.8600 QC |
| 2022-02-18 |
5.5012 QC |
2,638.0000 XRP |
5.4699 QC |
5.4677 QC |
5.5200 QC |
5.6196 QC |
| 2022-02-17 |
5.4424 QC |
75,692.0000 XRP |
5.4556 QC |
5.3264 QC |
5.4561 QC |
5.4235 QC |