Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
6.0149 QC |
1,572,236.0000 XRP |
5.9198 QC |
5.8203 QC |
6.1800 QC |
6.1099 QC |
| 2018-02-24 |
5.9600 QC |
1,308,211.0000 XRP |
6.0000 QC |
5.8800 QC |
6.1912 QC |
5.9200 QC |
| 2018-02-23 |
6.1501 QC |
3,539,823.0000 XRP |
6.3001 QC |
5.9000 QC |
6.3859 QC |
6.0001 QC |
| 2018-02-22 |
6.2040 QC |
3,081,222.0000 XRP |
6.0620 QC |
5.8030 QC |
6.5375 QC |
6.3459 QC |
| 2018-02-21 |
6.2600 QC |
4,659,792.0000 XRP |
6.4261 QC |
5.8251 QC |
6.7423 QC |
6.0938 QC |
| 2018-02-20 |
6.7981 QC |
3,254,174.0000 XRP |
7.1700 QC |
6.3339 QC |
7.2293 QC |
6.4261 QC |
| 2018-02-19 |
7.2402 QC |
2,606,138.0000 XRP |
7.3403 QC |
7.1400 QC |
7.4800 QC |
7.1401 QC |
| 2018-02-18 |
7.2652 QC |
2,352,904.0000 XRP |
7.1900 QC |
7.0901 QC |
7.4998 QC |
7.3403 QC |
| 2018-02-17 |
7.3700 QC |
6,344,399.0000 XRP |
7.5499 QC |
6.7801 QC |
7.7799 QC |
7.1900 QC |
| 2018-02-16 |
7.3724 QC |
5,139,869.0000 XRP |
7.1851 QC |
7.1480 QC |
7.8100 QC |
7.5597 QC |
| 2018-02-15 |
7.1278 QC |
3,608,050.0000 XRP |
7.0704 QC |
6.8801 QC |
7.3270 QC |
7.1852 QC |
| 2018-02-14 |
6.9353 QC |
8,653,985.0000 XRP |
6.8000 QC |
6.7616 QC |
7.4600 QC |
7.0705 QC |
| 2018-02-13 |
6.6099 QC |
4,933,831.0000 XRP |
6.4110 QC |
6.2401 QC |
6.8860 QC |
6.8088 QC |
| 2018-02-12 |
6.4991 QC |
3,228,071.0000 XRP |
6.5871 QC |
6.2211 QC |
6.8300 QC |
6.4110 QC |
| 2018-02-11 |
6.6586 QC |
4,592,419.0000 XRP |
6.7300 QC |
6.3600 QC |
6.9590 QC |
6.5872 QC |
| 2018-02-10 |
6.6650 QC |
9,038,949.0000 XRP |
6.6000 QC |
5.9105 QC |
6.9425 QC |
6.7300 QC |
| 2018-02-09 |
6.1370 QC |
14,754,519.0000 XRP |
5.6740 QC |
5.6501 QC |
8.0600 QC |
6.6000 QC |
| 2018-02-08 |
5.2686 QC |
5,636,725.0000 XRP |
4.8539 QC |
4.8000 QC |
5.9500 QC |
5.6833 QC |
| 2018-02-07 |
4.9140 QC |
3,544,863.0000 XRP |
4.9740 QC |
4.5890 QC |
5.0797 QC |
4.8539 QC |
| 2018-02-06 |
4.8428 QC |
4,520,644.0000 XRP |
4.7100 QC |
4.3801 QC |
5.2630 QC |
4.9755 QC |
| 2018-02-05 |
4.7550 QC |
7,533,817.0000 XRP |
4.8000 QC |
3.8300 QC |
4.9100 QC |
4.7100 QC |
| 2018-02-04 |
5.1833 QC |
3,723,856.0000 XRP |
5.5461 QC |
4.6102 QC |
5.5991 QC |
4.8204 QC |
| 2018-02-03 |
5.7753 QC |
2,963,491.0000 XRP |
6.0005 QC |
5.4611 QC |
6.2980 QC |
5.5500 QC |
| 2018-02-02 |
6.0547 QC |
4,993,167.0000 XRP |
6.1850 QC |
5.2000 QC |
6.5000 QC |
5.9243 QC |
| 2018-02-01 |
6.3597 QC |
8,973,580.0000 XRP |
6.5316 QC |
4.5100 QC |
6.6100 QC |
6.1878 QC |
| 2018-01-31 |
6.9306 QC |
4,164,033.0000 XRP |
7.3294 QC |
6.3000 QC |
7.6902 QC |
6.5317 QC |
| 2018-01-30 |
7.5300 QC |
2,705,829.0000 XRP |
7.7500 QC |
6.9700 QC |
8.0324 QC |
7.3100 QC |
| 2018-01-29 |
8.1357 QC |
2,598,550.0000 XRP |
8.5214 QC |
7.7000 QC |
8.5916 QC |
7.7500 QC |
| 2018-01-28 |
8.4825 QC |
4,884,272.0000 XRP |
8.3950 QC |
8.3010 QC |
8.9485 QC |
8.5699 QC |
| 2018-01-27 |
8.3140 QC |
3,920,519.0000 XRP |
8.2330 QC |
8.1800 QC |
8.6542 QC |
8.3950 QC |
| 2018-01-26 |
8.3655 QC |
1,872,239.0000 XRP |
8.4980 QC |
8.0805 QC |
8.9500 QC |
8.2330 QC |
| 2018-01-25 |
8.7990 QC |
3,479,487.0000 XRP |
9.1000 QC |
7.7777 QC |
9.2700 QC |
8.4980 QC |
| 2018-01-24 |
9.1650 QC |
2,266,789.0000 XRP |
9.2300 QC |
9.0120 QC |
9.6001 QC |
9.1000 QC |
| 2018-01-23 |
9.3129 QC |
1,439,893.0000 XRP |
9.4003 QC |
9.0099 QC |
9.8141 QC |
9.2255 QC |
| 2018-01-22 |
8.9612 QC |
1,562,857.0000 XRP |
8.5222 QC |
8.4100 QC |
9.6600 QC |
9.4001 QC |
| 2018-01-21 |
9.1105 QC |
1,618,949.0000 XRP |
9.6999 QC |
8.4100 QC |
10.1650 QC |
8.5211 QC |
| 2018-01-20 |
10.4118 QC |
2,203,621.0000 XRP |
11.1236 QC |
9.1590 QC |
11.5000 QC |
9.6999 QC |
| 2018-01-19 |
11.2056 QC |
3,886,747.0000 XRP |
11.3000 QC |
10.4103 QC |
11.7599 QC |
11.1111 QC |
| 2018-01-18 |
11.4470 QC |
3,774,562.0000 XRP |
11.5940 QC |
10.0000 QC |
12.0000 QC |
11.3000 QC |
| 2018-01-17 |
9.0917 QC |
5,310,652.0000 XRP |
6.6833 QC |
6.6341 QC |
11.6994 QC |
11.5000 QC |
| 2018-01-16 |
8.1674 QC |
4,321,266.0000 XRP |
9.7075 QC |
6.5000 QC |
10.3448 QC |
6.6272 QC |
| 2018-01-15 |
11.2851 QC |
2,787,174.0000 XRP |
12.8823 QC |
8.5956 QC |
13.1800 QC |
9.6878 QC |
| 2018-01-14 |
12.6745 QC |
1,280,244.0000 XRP |
12.5100 QC |
12.2100 QC |
14.0000 QC |
12.8389 QC |
| 2018-01-13 |
13.7550 QC |
2,122,574.0000 XRP |
14.9999 QC |
12.4910 QC |
15.4000 QC |
12.5100 QC |
| 2018-01-12 |
14.9155 QC |
1,703,771.0000 XRP |
14.8310 QC |
14.2100 QC |
16.0000 QC |
15.0000 QC |
| 2018-01-11 |
15.6156 QC |
1,983,034.0000 XRP |
16.4001 QC |
14.5001 QC |
16.8500 QC |
14.8310 QC |
| 2018-01-10 |
15.6843 QC |
3,572,726.0000 XRP |
14.7799 QC |
12.6900 QC |
17.5000 QC |
16.5887 QC |
| 2018-01-09 |
16.2000 QC |
3,050,497.0000 XRP |
17.5999 QC |
13.0111 QC |
17.7200 QC |
14.8000 QC |
| 2018-01-08 |
17.9200 QC |
1,348,553.0000 XRP |
18.3000 QC |
16.5100 QC |
19.0068 QC |
17.5400 QC |
| 2018-01-07 |
19.2005 QC |
2,289,024.0000 XRP |
20.1007 QC |
13.9600 QC |
20.5000 QC |
18.3003 QC |