Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
8.1848 QC |
351,960.0000 XRP |
8.0755 QC |
8.0400 QC |
8.1396 QC |
8.2300 QC |
| 2021-11-07 |
7.9304 QC |
179,663.0000 XRP |
7.9753 QC |
7.8359 QC |
7.8862 QC |
7.8485 QC |
| 2021-11-06 |
7.4820 QC |
43,452.0000 XRP |
7.4926 QC |
7.4704 QC |
7.4937 QC |
7.4864 QC |
| 2021-11-05 |
7.5268 QC |
61,185.0000 XRP |
7.5448 QC |
7.4709 QC |
7.5165 QC |
7.5853 QC |
| 2021-11-04 |
7.7075 QC |
50,940.0000 XRP |
7.6763 QC |
7.6549 QC |
7.7216 QC |
7.7216 QC |
| 2021-11-03 |
7.7489 QC |
90,152.0000 XRP |
7.6702 QC |
7.6532 QC |
7.7216 QC |
7.7800 QC |
| 2021-11-02 |
7.2669 QC |
102,737.0000 XRP |
7.2211 QC |
7.2000 QC |
7.2403 QC |
7.3218 QC |
| 2021-11-01 |
7.1018 QC |
192,560.0000 XRP |
7.1491 QC |
7.0611 QC |
7.1276 QC |
7.1064 QC |
| 2021-10-31 |
7.2838 QC |
126,888.0000 XRP |
7.1978 QC |
7.1928 QC |
7.2398 QC |
7.2659 QC |
| 2021-10-30 |
7.0104 QC |
89,919.0000 XRP |
7.0559 QC |
6.9469 QC |
7.0186 QC |
7.0380 QC |
| 2021-10-29 |
6.9817 QC |
132,727.0000 XRP |
6.9646 QC |
6.9547 QC |
7.0000 QC |
6.9600 QC |
| 2021-10-28 |
6.9095 QC |
246,278.0000 XRP |
6.9069 QC |
6.7646 QC |
6.9183 QC |
6.9250 QC |
| 2021-10-27 |
6.6526 QC |
50,919.0000 XRP |
6.6480 QC |
6.6367 QC |
6.6679 QC |
6.6439 QC |
| 2021-10-26 |
7.3416 QC |
348,077.0000 XRP |
7.1990 QC |
7.1980 QC |
7.2400 QC |
7.2460 QC |
| 2021-10-25 |
7.0735 QC |
42,175.0000 XRP |
7.0769 QC |
7.0629 QC |
7.0788 QC |
7.0777 QC |
| 2021-10-24 |
7.0101 QC |
358,754.0000 XRP |
7.0577 QC |
6.8854 QC |
7.0060 QC |
7.0140 QC |
| 2021-10-23 |
7.0906 QC |
40,446.0000 XRP |
7.0727 QC |
7.0617 QC |
7.0864 QC |
7.1020 QC |
| 2021-10-22 |
7.1286 QC |
33,895.0000 XRP |
7.0887 QC |
7.0811 QC |
7.1340 QC |
7.1340 QC |
| 2021-10-21 |
7.1345 QC |
102,270.0000 XRP |
7.1078 QC |
7.1020 QC |
7.1420 QC |
7.1519 QC |
| 2021-10-20 |
7.3781 QC |
95,808.0000 XRP |
7.3458 QC |
7.3002 QC |
7.4019 QC |
7.3570 QC |
| 2021-10-19 |
7.1109 QC |
151,334.0000 XRP |
7.0125 QC |
7.0125 QC |
7.0627 QC |
7.1180 QC |
| 2021-10-18 |
7.0372 QC |
57,681.0000 XRP |
7.0347 QC |
6.9900 QC |
7.0380 QC |
7.0380 QC |
| 2021-10-17 |
7.0372 QC |
1,510,383.0000 XRP |
7.2638 QC |
6.6409 QC |
7.0709 QC |
7.0859 QC |
| 2021-10-16 |
7.3835 QC |
165,316.0000 XRP |
7.4214 QC |
7.3342 QC |
7.3550 QC |
7.3420 QC |
| 2021-10-15 |
7.4050 QC |
245,647.0000 XRP |
7.3999 QC |
7.3180 QC |
7.3570 QC |
7.3725 QC |
| 2021-10-14 |
7.3110 QC |
99,548.0000 XRP |
7.3042 QC |
7.2740 QC |
7.3180 QC |
7.3114 QC |
| 2021-10-13 |
7.2305 QC |
425,654.0000 XRP |
7.1619 QC |
7.1576 QC |
7.2257 QC |
7.3020 QC |
| 2021-10-12 |
7.1635 QC |
181,255.0000 XRP |
7.1494 QC |
7.1180 QC |
7.1813 QC |
7.1740 QC |
| 2021-10-11 |
7.3016 QC |
666,401.0000 XRP |
7.3379 QC |
7.1900 QC |
7.3388 QC |
7.3794 QC |
| 2021-10-10 |
7.5351 QC |
548,322.0000 XRP |
7.5892 QC |
7.4103 QC |
7.5621 QC |
7.5350 QC |
| 2021-10-09 |
7.5501 QC |
352,090.0000 XRP |
7.5280 QC |
7.4864 QC |
7.5810 QC |
7.5289 QC |
| 2021-10-08 |
6.8623 QC |
49,733.0000 XRP |
6.8428 QC |
6.8298 QC |
6.8652 QC |
6.8602 QC |
| 2021-10-07 |
6.8951 QC |
503,079.0000 XRP |
6.9213 QC |
6.8435 QC |
6.8952 QC |
6.8666 QC |
| 2021-10-06 |
6.9709 QC |
334,560.0000 XRP |
7.0082 QC |
6.9308 QC |
6.9781 QC |
6.9597 QC |
| 2021-10-05 |
6.9391 QC |
271,672.0000 XRP |
6.9534 QC |
6.9017 QC |
6.9538 QC |
6.9761 QC |
| 2021-10-04 |
6.7288 QC |
219,459.0000 XRP |
6.6761 QC |
6.6503 QC |
6.7037 QC |
6.7899 QC |
| 2021-10-03 |
6.7701 QC |
516,961.0000 XRP |
6.7254 QC |
6.7186 QC |
6.8107 QC |
6.7923 QC |
| 2021-10-02 |
6.8274 QC |
389,714.0000 XRP |
6.8384 QC |
6.8100 QC |
6.8620 QC |
6.8414 QC |
| 2021-10-01 |
6.7666 QC |
803,684.0000 XRP |
6.8293 QC |
6.6909 QC |
6.7710 QC |
6.7594 QC |
| 2021-09-30 |
6.2425 QC |
231,940.0000 XRP |
6.2348 QC |
6.2184 QC |
6.2564 QC |
6.2348 QC |
| 2021-09-29 |
6.1261 QC |
257,500.0000 XRP |
6.0918 QC |
6.0869 QC |
6.1474 QC |
6.1300 QC |
| 2021-09-28 |
5.9305 QC |
675,679.0000 XRP |
5.9389 QC |
5.8732 QC |
5.9156 QC |
5.8983 QC |
| 2021-09-27 |
6.1074 QC |
322,671.0000 XRP |
6.0237 QC |
6.0212 QC |
6.1300 QC |
6.1202 QC |
| 2021-09-26 |
6.0369 QC |
489,947.0000 XRP |
6.0814 QC |
5.9884 QC |
6.0400 QC |
6.0319 QC |
| 2021-09-25 |
6.0507 QC |
866,877.0000 XRP |
6.0531 QC |
6.0253 QC |
6.0699 QC |
6.0382 QC |
| 2021-09-24 |
6.2422 QC |
789,859.0000 XRP |
6.1370 QC |
6.1327 QC |
6.2050 QC |
6.2775 QC |
| 2021-09-23 |
6.5627 QC |
294,292.0000 XRP |
6.5807 QC |
6.5088 QC |
6.5738 QC |
6.5808 QC |
| 2021-09-22 |
6.6259 QC |
956,864.0000 XRP |
6.5841 QC |
6.5430 QC |
6.6699 QC |
6.5901 QC |
| 2021-09-21 |
5.9025 QC |
1,392,918.0000 XRP |
5.8658 QC |
5.7322 QC |
5.8536 QC |
5.8150 QC |
| 2021-09-20 |
6.1265 QC |
329,569.0000 XRP |
6.1387 QC |
6.0511 QC |
6.1750 QC |
6.1000 QC |