Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
3.4135 QC |
33,265.0000 XRP |
3.3874 QC |
3.3768 QC |
3.3977 QC |
3.4052 QC |
| 2022-05-26 |
3.4653 QC |
14,943.0000 XRP |
3.4567 QC |
3.4361 QC |
3.4775 QC |
3.4433 QC |
| 2022-05-25 |
3.4516 QC |
146.0000 XRP |
3.4461 QC |
3.4410 QC |
3.4499 QC |
3.4533 QC |
| 2022-05-24 |
3.4765 QC |
1,333.0000 XRP |
3.4727 QC |
3.4631 QC |
3.4834 QC |
3.5019 QC |
| 2022-05-23 |
3.4938 QC |
93,335.0000 XRP |
3.5130 QC |
3.4624 QC |
3.5045 QC |
3.5421 QC |
| 2022-05-22 |
3.5501 QC |
6,408.0000 XRP |
3.5100 QC |
3.5100 QC |
3.5515 QC |
3.5499 QC |
| 2022-05-21 |
3.5456 QC |
3,416.0000 XRP |
3.5201 QC |
3.5201 QC |
3.5658 QC |
3.5541 QC |
| 2022-05-20 |
3.5296 QC |
2,002.0000 XRP |
3.5200 QC |
3.5048 QC |
3.5396 QC |
3.5393 QC |
| 2022-05-19 |
3.5741 QC |
71,908.0000 XRP |
3.5404 QC |
3.5404 QC |
3.6266 QC |
3.6266 QC |
| 2022-05-18 |
3.4278 QC |
15,340.0000 XRP |
3.3981 QC |
3.3933 QC |
3.4364 QC |
3.4472 QC |
| 2022-05-17 |
3.4424 QC |
1,624.0000 XRP |
3.4475 QC |
3.4100 QC |
3.4475 QC |
3.4698 QC |
| 2022-05-16 |
3.3631 QC |
258,858.0000 XRP |
3.3696 QC |
3.1810 QC |
3.4076 QC |
3.3809 QC |
| 2022-05-15 |
3.5651 QC |
6,024.0000 XRP |
3.4994 QC |
3.4802 QC |
3.5666 QC |
3.6535 QC |
| 2022-05-14 |
3.4902 QC |
100,987.0000 XRP |
3.4359 QC |
3.3824 QC |
3.5461 QC |
3.4570 QC |
| 2022-05-13 |
3.6097 QC |
34,032.0000 XRP |
3.5977 QC |
3.5501 QC |
3.6147 QC |
3.6617 QC |
| 2022-05-12 |
3.5386 QC |
4,148.0000 XRP |
3.5672 QC |
3.4506 QC |
3.5392 QC |
3.4665 QC |
| 2022-05-11 |
3.6627 QC |
1,467,452.0000 XRP |
3.8019 QC |
3.3307 QC |
3.7200 QC |
3.6950 QC |
| 2022-05-10 |
4.6126 QC |
31,312.0000 XRP |
4.5177 QC |
4.4403 QC |
4.5315 QC |
4.4714 QC |
| 2022-05-09 |
4.4433 QC |
38,187.0000 XRP |
4.2691 QC |
4.2070 QC |
4.3695 QC |
4.4640 QC |
| 2022-05-08 |
4.7281 QC |
17,389.0000 XRP |
4.7781 QC |
4.6811 QC |
4.7896 QC |
4.7000 QC |
| 2022-05-07 |
4.8389 QC |
209,763.0000 XRP |
4.8768 QC |
4.8010 QC |
4.9191 QC |
4.8100 QC |
| 2022-05-06 |
4.7741 QC |
7,840.0000 XRP |
4.8107 QC |
4.7343 QC |
4.9179 QC |
4.9000 QC |
| 2022-05-05 |
4.8824 QC |
335,068.0000 XRP |
4.8695 QC |
4.7013 QC |
4.9200 QC |
4.9226 QC |
| 2022-05-04 |
5.0401 QC |
8,736.0000 XRP |
5.0852 QC |
5.0000 QC |
5.0850 QC |
5.0005 QC |
| 2022-05-03 |
4.7889 QC |
49,149.0000 XRP |
4.8293 QC |
4.7000 QC |
4.7911 QC |
4.7600 QC |
| 2022-05-02 |
4.8284 QC |
75,972.0000 XRP |
4.8096 QC |
4.7760 QC |
4.8774 QC |
4.9000 QC |
| 2022-05-01 |
4.7319 QC |
153,935.0000 XRP |
4.6625 QC |
4.6500 QC |
4.7464 QC |
4.7000 QC |
| 2022-04-30 |
4.7774 QC |
204.0000 XRP |
4.8122 QC |
4.7648 QC |
4.7806 QC |
4.7700 QC |
| 2022-04-29 |
4.6824 QC |
12,832.0000 XRP |
4.7139 QC |
4.6500 QC |
4.7200 QC |
4.6636 QC |
| 2022-04-28 |
4.8702 QC |
20,257.0000 XRP |
4.8642 QC |
4.8345 QC |
4.8761 QC |
4.9100 QC |
| 2022-04-27 |
4.9012 QC |
2,672.0000 XRP |
4.9096 QC |
4.8900 QC |
4.9096 QC |
4.9500 QC |
| 2022-04-26 |
4.8846 QC |
7,404.0000 XRP |
4.8614 QC |
4.8343 QC |
4.8689 QC |
4.9312 QC |
| 2022-04-25 |
5.0576 QC |
17,514.0000 XRP |
4.9882 QC |
4.9882 QC |
5.0652 QC |
5.1000 QC |
| 2022-04-24 |
5.1749 QC |
12,696.0000 XRP |
5.1676 QC |
5.1500 QC |
5.1845 QC |
5.1711 QC |
| 2022-04-23 |
5.2522 QC |
97,108.0000 XRP |
5.2548 QC |
5.2194 QC |
5.2581 QC |
5.2194 QC |
| 2022-04-22 |
5.3063 QC |
495.0000 XRP |
5.3093 QC |
5.3000 QC |
5.3138 QC |
5.3000 QC |
| 2022-04-21 |
5.3942 QC |
86,095.0000 XRP |
5.4555 QC |
5.3500 QC |
5.3909 QC |
5.3665 QC |
| 2022-04-20 |
5.4916 QC |
27,894.0000 XRP |
5.4251 QC |
5.4031 QC |
5.4604 QC |
5.5000 QC |
| 2022-04-19 |
5.6084 QC |
63.0000 XRP |
5.6096 QC |
5.5872 QC |
5.6160 QC |
5.5900 QC |
| 2022-04-18 |
5.5367 QC |
24,970.0000 XRP |
5.5445 QC |
5.5000 QC |
5.5277 QC |
5.5299 QC |
| 2022-04-17 |
5.5994 QC |
1,105.0000 XRP |
5.5524 QC |
5.5466 QC |
5.5900 QC |
5.6200 QC |
| 2022-04-16 |
5.6179 QC |
69,581.0000 XRP |
5.5820 QC |
5.5751 QC |
5.5996 QC |
5.6499 QC |
| 2022-04-15 |
5.6419 QC |
7,104.0000 XRP |
5.5906 QC |
5.5750 QC |
5.6499 QC |
5.6499 QC |
| 2022-04-14 |
5.1672 QC |
840.0000 XRP |
5.2712 QC |
5.1600 QC |
5.1914 QC |
5.1600 QC |
| 2022-04-13 |
5.2065 QC |
81,400.0000 XRP |
5.1775 QC |
5.1568 QC |
5.2094 QC |
5.2000 QC |
| 2022-04-12 |
5.0611 QC |
5,580.0000 XRP |
5.1229 QC |
5.0200 QC |
5.0556 QC |
5.0200 QC |
| 2022-04-11 |
5.0454 QC |
522,696.0000 XRP |
5.1028 QC |
4.9604 QC |
5.0885 QC |
5.0885 QC |
| 2022-04-10 |
5.4680 QC |
12,732.0000 XRP |
5.4761 QC |
5.4509 QC |
5.4827 QC |
5.4832 QC |
| 2022-04-09 |
5.4955 QC |
4,784.0000 XRP |
5.5145 QC |
5.4800 QC |
5.5146 QC |
5.5146 QC |
| 2022-04-08 |
5.4821 QC |
239,800.0000 XRP |
5.5046 QC |
5.4501 QC |
5.5149 QC |
5.5150 QC |