Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
20.0400 QC |
1,573,141.0000 XRP |
19.9000 QC |
19.0100 QC |
20.9799 QC |
20.1800 QC |
| 2018-01-05 |
19.9975 QC |
1,717,586.0000 XRP |
20.0149 QC |
18.2890 QC |
21.1490 QC |
19.9800 QC |
| 2018-01-04 |
20.9814 QC |
2,609,508.0000 XRP |
21.9500 QC |
18.8001 QC |
23.5555 QC |
20.0127 QC |
| 2018-01-03 |
18.1250 QC |
6,155,455.0000 XRP |
14.2999 QC |
13.8800 QC |
24.5800 QC |
21.9500 QC |
| 2018-01-02 |
13.4500 QC |
2,558,016.0000 XRP |
12.7000 QC |
11.9991 QC |
14.8800 QC |
14.2000 QC |
| 2018-01-01 |
12.0250 QC |
1,985,798.0000 XRP |
11.3500 QC |
11.1112 QC |
13.7000 QC |
12.7000 QC |
| 2017-12-31 |
11.3624 QC |
713,079.0000 XRP |
11.4200 QC |
11.1801 QC |
12.2000 QC |
11.3047 QC |
| 2017-12-30 |
12.1600 QC |
2,208,346.0000 XRP |
12.9000 QC |
10.8900 QC |
12.9997 QC |
11.4200 QC |
| 2017-12-29 |
11.2251 QC |
8,475,285.0000 XRP |
9.5501 QC |
9.4500 QC |
16.6000 QC |
12.9000 QC |
| 2017-12-28 |
8.7054 QC |
3,758,252.0000 XRP |
7.8500 QC |
7.5628 QC |
10.5800 QC |
9.5608 QC |
| 2017-12-27 |
7.6851 QC |
2,081,209.0000 XRP |
7.5201 QC |
6.8618 QC |
8.0000 QC |
7.8500 QC |
| 2017-12-26 |
7.1572 QC |
1,790,863.0000 XRP |
6.8109 QC |
6.8000 QC |
7.8000 QC |
7.5034 QC |
| 2017-12-25 |
6.7796 QC |
569,658.0000 XRP |
6.7481 QC |
6.6000 QC |
7.1100 QC |
6.8110 QC |
| 2017-12-24 |
6.6150 QC |
592,077.0000 XRP |
6.6100 QC |
6.4800 QC |
7.0000 QC |
6.6200 QC |
| 2017-12-23 |
6.9248 QC |
1,011,567.0000 XRP |
7.2395 QC |
6.1212 QC |
7.3997 QC |
6.6100 QC |
| 2017-12-22 |
7.1949 QC |
1,355,525.0000 XRP |
7.1500 QC |
6.7505 QC |
7.8960 QC |
7.2397 QC |
| 2017-12-21 |
6.7250 QC |
4,235,937.0000 XRP |
6.3000 QC |
5.5000 QC |
8.2000 QC |
7.1500 QC |
| 2017-12-20 |
5.7301 QC |
3,469,302.0000 XRP |
5.1601 QC |
4.8010 QC |
7.2800 QC |
6.3000 QC |
| 2017-12-19 |
4.9999 QC |
1,210,005.0000 XRP |
4.8199 QC |
4.5500 QC |
5.3000 QC |
5.1798 QC |
| 2017-12-18 |
4.7600 QC |
1,734,368.0000 XRP |
4.7500 QC |
4.6100 QC |
5.4500 QC |
4.7700 QC |
| 2017-12-17 |
4.7500 QC |
1,447,684.0000 XRP |
4.7500 QC |
4.0800 QC |
5.0790 QC |
4.7500 QC |
| 2017-12-16 |
4.8050 QC |
893,238.0000 XRP |
4.8600 QC |
4.6000 QC |
5.0000 QC |
4.7500 QC |
| 2017-12-15 |
5.1190 QC |
1,807,868.0000 XRP |
5.3700 QC |
4.7500 QC |
5.3790 QC |
4.8680 QC |
| 2017-12-14 |
5.0060 QC |
2,396,145.0000 XRP |
4.6230 QC |
3.5001 QC |
5.6000 QC |
5.3890 QC |
| 2017-12-13 |
3.9052 QC |
3,584,636.0000 XRP |
3.1900 QC |
3.0260 QC |
5.6500 QC |
4.6204 QC |
| 2017-12-12 |
2.5125 QC |
2,533,186.0000 XRP |
1.8650 QC |
1.8310 QC |
3.2888 QC |
3.1600 QC |
| 2017-12-11 |
1.7875 QC |
529,107.0000 XRP |
1.7100 QC |
1.6646 QC |
1.8900 QC |
1.8650 QC |
| 2017-12-10 |
1.7073 QC |
204,710.0000 XRP |
1.7046 QC |
1.6406 QC |
1.7499 QC |
1.7100 QC |
| 2017-12-09 |
1.7078 QC |
159,920.0000 XRP |
1.7109 QC |
1.6000 QC |
1.7399 QC |
1.7046 QC |
| 2017-12-08 |
1.7150 QC |
385,099.0000 XRP |
1.7199 QC |
1.6361 QC |
1.7989 QC |
1.7100 QC |
| 2017-12-07 |
1.5824 QC |
787,190.0000 XRP |
1.5301 QC |
1.5000 QC |
1.8300 QC |
1.6346 QC |
| 2017-12-06 |
1.5861 QC |
378,475.0000 XRP |
1.6420 QC |
1.5180 QC |
1.7000 QC |
1.5301 QC |
| 2017-12-05 |
1.6490 QC |
161,207.0000 XRP |
1.6679 QC |
1.5514 QC |
1.6930 QC |
1.6300 QC |
| 2017-12-04 |
1.6709 QC |
71,498.0000 XRP |
1.6997 QC |
1.6400 QC |
1.7100 QC |
1.6420 QC |
| 2017-12-03 |
1.6747 QC |
89,846.0000 XRP |
1.7093 QC |
1.6300 QC |
1.7100 QC |
1.6400 QC |
| 2017-12-02 |
1.6661 QC |
68,395.0000 XRP |
1.6616 QC |
1.6400 QC |
1.7100 QC |
1.6706 QC |
| 2017-12-01 |
1.7119 QC |
42,258.0000 XRP |
1.7100 QC |
1.6500 QC |
1.7500 QC |
1.7138 QC |
| 2017-11-30 |
1.7050 QC |
74,525.0000 XRP |
1.7200 QC |
1.5200 QC |
1.7500 QC |
1.6900 QC |
| 2017-11-29 |
1.5268 QC |
8,525.0000 XRP |
1.2586 QC |
1.2500 QC |
1.8800 QC |
1.7950 QC |
| 2017-11-27 |
1.7822 QC |
1.0000 XRP |
1.7822 QC |
1.7822 QC |
1.7822 QC |
1.7822 QC |