Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
1,562.7574 QC |
4.7440 XMR |
1,563.0600 QC |
1,562.7500 QC |
1,562.7500 QC |
1,562.7500 QC |
| 2021-12-26 |
1,396.5443 QC |
0.2350 XMR |
1,383.0600 QC |
1,375.9700 QC |
1,383.0600 QC |
1,411.5300 QC |
| 2021-12-25 |
1,434.1406 QC |
13.3690 XMR |
1,418.8300 QC |
1,418.8200 QC |
1,418.8300 QC |
1,444.0100 QC |
| 2021-12-24 |
1,384.9216 QC |
7.3500 XMR |
1,386.3100 QC |
1,372.6400 QC |
1,374.8600 QC |
1,373.4800 QC |
| 2021-12-23 |
1,378.9565 QC |
0.7840 XMR |
1,378.1400 QC |
1,378.1400 QC |
1,379.4700 QC |
1,384.8700 QC |
| 2021-12-22 |
1,267.3048 QC |
4.9430 XMR |
1,261.8700 QC |
1,261.8700 QC |
1,261.8700 QC |
1,277.9700 QC |
| 2021-12-21 |
1,266.6488 QC |
8.4180 XMR |
1,289.1200 QC |
1,256.5100 QC |
1,256.5100 QC |
1,256.5100 QC |
| 2021-12-20 |
1,247.2127 QC |
11.8090 XMR |
1,225.4100 QC |
1,225.4100 QC |
1,225.4100 QC |
1,260.6100 QC |
| 2021-12-19 |
1,212.6519 QC |
0.8900 XMR |
1,203.3700 QC |
1,203.3700 QC |
1,210.6200 QC |
1,210.6200 QC |
| 2021-12-18 |
1,220.4480 QC |
5.3790 XMR |
1,211.8700 QC |
1,211.8700 QC |
1,211.8700 QC |
1,230.0000 QC |
| 2021-12-17 |
1,216.3826 QC |
6.0350 XMR |
1,227.5300 QC |
1,200.0000 QC |
1,227.5300 QC |
1,239.6200 QC |
| 2021-12-16 |
1,302.1328 QC |
151.3570 XMR |
1,269.1300 QC |
1,266.6000 QC |
1,269.1300 QC |
1,304.9800 QC |
| 2021-12-15 |
1,215.2211 QC |
10.1890 XMR |
1,250.2800 QC |
1,207.5900 QC |
1,214.8400 QC |
1,214.8400 QC |
| 2021-12-14 |
1,230.9340 QC |
0.5290 XMR |
1,243.4500 QC |
1,206.8700 QC |
1,206.8700 QC |
1,206.8700 QC |
| 2021-12-13 |
1,275.0835 QC |
8.1650 XMR |
1,275.1700 QC |
1,255.0000 QC |
1,255.0000 QC |
1,255.0000 QC |
| 2021-12-12 |
1,317.3141 QC |
0.5630 XMR |
1,316.0000 QC |
1,316.0000 QC |
1,316.0000 QC |
1,339.1200 QC |
| 2021-12-11 |
1,326.7832 QC |
1.4290 XMR |
1,312.1000 QC |
1,312.1000 QC |
1,312.1700 QC |
1,348.3500 QC |
| 2021-12-10 |
1,314.4785 QC |
114.0080 XMR |
1,299.4000 QC |
1,299.4000 QC |
1,320.0200 QC |
1,320.0200 QC |
| 2021-12-09 |
1,287.4950 QC |
25.7770 XMR |
1,315.0200 QC |
1,285.8700 QC |
1,285.8700 QC |
1,285.8700 QC |
| 2021-12-08 |
1,392.2950 QC |
79.6730 XMR |
1,398.3700 QC |
1,381.2400 QC |
1,391.1000 QC |
1,381.2400 QC |
| 2021-12-07 |
1,355.7752 QC |
1.1310 XMR |
1,349.2500 QC |
1,349.2500 QC |
1,349.2500 QC |
1,367.2500 QC |
| 2021-12-06 |
1,327.8910 QC |
11.9740 XMR |
1,345.2200 QC |
1,310.7200 QC |
1,313.9300 QC |
1,342.2000 QC |
| 2021-12-05 |
1,332.4265 QC |
45.7910 XMR |
1,340.9800 QC |
1,317.4100 QC |
1,327.0300 QC |
1,317.4100 QC |
| 2021-12-04 |
1,357.6116 QC |
5.5250 XMR |
1,357.9100 QC |
1,335.3900 QC |
1,335.3900 QC |
1,335.3900 QC |
| 2021-12-03 |
1,516.9130 QC |
0.6740 XMR |
1,529.0800 QC |
1,500.0000 QC |
1,500.0000 QC |
1,500.0000 QC |
| 2021-12-02 |
1,589.4518 QC |
391.4360 XMR |
1,589.8900 QC |
1,574.0800 QC |
1,577.0700 QC |
1,577.0700 QC |
| 2021-12-01 |
1,541.8394 QC |
124.9730 XMR |
1,551.2300 QC |
1,531.0500 QC |
1,547.7100 QC |
1,550.5400 QC |
| 2021-11-30 |
1,598.8584 QC |
1.3030 XMR |
1,630.0000 QC |
1,596.4500 QC |
1,600.0000 QC |
1,596.4500 QC |
| 2021-11-29 |
1,585.9100 QC |
52.3960 XMR |
1,586.6600 QC |
1,576.3000 QC |
1,576.4700 QC |
1,576.4700 QC |
| 2021-11-28 |
1,554.8977 QC |
159.4990 XMR |
1,515.6600 QC |
1,515.6600 QC |
1,517.1000 QC |
1,591.9200 QC |
| 2021-11-27 |
1,545.5798 QC |
0.4750 XMR |
1,543.0400 QC |
1,533.0600 QC |
1,533.0600 QC |
1,533.0600 QC |
| 2021-11-26 |
1,548.2136 QC |
0.1100 XMR |
1,525.7500 QC |
1,525.7500 QC |
1,525.7500 QC |
1,550.4600 QC |
| 2021-11-25 |
1,642.6123 QC |
0.6670 XMR |
1,645.0000 QC |
1,639.3700 QC |
1,645.0000 QC |
1,660.0000 QC |
| 2021-11-24 |
1,630.5772 QC |
27.3390 XMR |
1,615.0000 QC |
1,615.0000 QC |
1,638.1300 QC |
1,645.0000 QC |
| 2021-11-23 |
1,576.8195 QC |
131.0960 XMR |
1,567.2200 QC |
1,562.1500 QC |
1,567.2200 QC |
1,573.0800 QC |
| 2021-11-22 |
1,563.6045 QC |
57.5730 XMR |
1,573.8600 QC |
1,557.4700 QC |
1,565.8500 QC |
1,557.4700 QC |
| 2021-11-21 |
1,651.2089 QC |
0.0270 XMR |
1,648.5200 QC |
1,648.5200 QC |
1,648.5200 QC |
1,655.7800 QC |
| 2021-11-20 |
1,623.2127 QC |
17.3100 XMR |
1,615.0000 QC |
1,600.0000 QC |
1,615.0000 QC |
1,624.2200 QC |
| 2021-11-19 |
1,589.4685 QC |
12.6750 XMR |
1,591.1500 QC |
1,574.3900 QC |
1,574.3900 QC |
1,574.3900 QC |
| 2021-11-18 |
1,566.4949 QC |
264.1620 XMR |
1,565.0000 QC |
1,527.0500 QC |
1,530.7900 QC |
1,527.0500 QC |
| 2021-11-17 |
1,609.5550 QC |
23.0460 XMR |
1,609.6400 QC |
1,600.0000 QC |
1,614.7400 QC |
1,600.0000 QC |
| 2021-11-16 |
1,630.0533 QC |
4.5010 XMR |
1,630.0000 QC |
1,630.0000 QC |
1,645.0000 QC |
1,645.0000 QC |
| 2021-11-15 |
1,811.0153 QC |
42.8000 XMR |
1,812.4500 QC |
1,750.0000 QC |
1,750.0000 QC |
1,750.0000 QC |
| 2021-11-14 |
1,769.5423 QC |
38.6190 XMR |
1,757.3200 QC |
1,757.3200 QC |
1,778.8400 QC |
1,779.8900 QC |
| 2021-11-13 |
1,766.2894 QC |
1.0160 XMR |
1,750.0000 QC |
1,750.0000 QC |
1,750.0000 QC |
1,766.5500 QC |
| 2021-11-12 |
1,695.4577 QC |
8.5170 XMR |
1,690.0000 QC |
1,690.0000 QC |
1,690.0000 QC |
1,705.0000 QC |
| 2021-11-11 |
1,749.9378 QC |
8.1960 XMR |
1,735.0000 QC |
1,735.0000 QC |
1,735.0000 QC |
1,735.0000 QC |
| 2021-11-10 |
1,804.7716 QC |
1.5770 XMR |
1,833.5700 QC |
1,705.0000 QC |
1,750.0000 QC |
1,750.0000 QC |
| 2021-11-09 |
1,822.1986 QC |
53.0800 XMR |
1,792.7700 QC |
1,783.0300 QC |
1,792.7700 QC |
1,847.3400 QC |
| 2021-11-08 |
1,757.8725 QC |
1.0040 XMR |
1,750.0000 QC |
1,750.0000 QC |
1,750.0000 QC |
1,758.0000 QC |