Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
638.6300 QC |
24.1300 XMR |
632.2600 QC |
624.5700 QC |
660.3300 QC |
645.0000 QC |
| 2019-08-09 |
644.2700 QC |
105.0930 XMR |
628.5400 QC |
615.5500 QC |
664.4200 QC |
660.0000 QC |
| 2019-08-08 |
638.7000 QC |
113.4370 XMR |
650.0000 QC |
615.0200 QC |
668.0000 QC |
627.4000 QC |
| 2019-08-07 |
653.3750 QC |
103.7510 XMR |
644.5300 QC |
632.4800 QC |
684.9100 QC |
662.2200 QC |
| 2019-08-06 |
645.0800 QC |
101.8000 XMR |
632.0000 QC |
610.0000 QC |
667.9900 QC |
658.1600 QC |
| 2019-08-05 |
625.1950 QC |
111.0510 XMR |
619.2800 QC |
618.4300 QC |
660.0000 QC |
631.1100 QC |
| 2019-08-04 |
620.0350 QC |
452.6260 XMR |
586.9200 QC |
585.8500 QC |
653.1500 QC |
653.1500 QC |
| 2019-08-03 |
582.0700 QC |
131.7640 XMR |
577.5500 QC |
573.3500 QC |
612.4700 QC |
586.5900 QC |
| 2019-08-02 |
577.6400 QC |
44.8900 XMR |
578.6300 QC |
562.9700 QC |
612.6000 QC |
576.6500 QC |
| 2019-08-01 |
570.9700 QC |
192.4000 XMR |
551.9400 QC |
545.0800 QC |
590.0000 QC |
590.0000 QC |
| 2019-07-31 |
560.4900 QC |
115.2950 XMR |
564.9400 QC |
543.0000 QC |
573.3900 QC |
556.0400 QC |
| 2019-07-30 |
558.1850 QC |
64.1990 XMR |
546.3700 QC |
534.9200 QC |
570.2200 QC |
570.0000 QC |
| 2019-07-29 |
551.9300 QC |
400.0080 XMR |
548.1300 QC |
510.1900 QC |
571.8500 QC |
555.7300 QC |
| 2019-07-28 |
553.2700 QC |
73.5240 XMR |
558.4100 QC |
545.5000 QC |
577.8200 QC |
548.1300 QC |
| 2019-07-27 |
551.4100 QC |
64.1260 XMR |
544.4100 QC |
544.0400 QC |
578.6400 QC |
558.4100 QC |
| 2019-07-26 |
550.5050 QC |
153.6740 XMR |
550.0000 QC |
544.0000 QC |
594.0500 QC |
551.0100 QC |
| 2019-07-25 |
557.0100 QC |
52.1260 XMR |
564.0200 QC |
539.2200 QC |
598.1200 QC |
550.0000 QC |
| 2019-07-24 |
554.5700 QC |
128.5100 XMR |
545.1200 QC |
539.2200 QC |
599.9700 QC |
564.0200 QC |
| 2019-07-23 |
555.2650 QC |
251.2630 XMR |
557.5300 QC |
540.3000 QC |
583.1200 QC |
553.0000 QC |
| 2019-07-22 |
564.4850 QC |
158.5740 XMR |
568.1800 QC |
557.5200 QC |
609.8300 QC |
560.7900 QC |
| 2019-07-21 |
575.6650 QC |
146.4030 XMR |
583.1900 QC |
566.1500 QC |
613.4000 QC |
568.1400 QC |
| 2019-07-20 |
588.9950 QC |
287.1590 XMR |
589.9600 QC |
578.5800 QC |
623.4500 QC |
588.0300 QC |
| 2019-07-19 |
577.8900 QC |
167.6930 XMR |
566.2400 QC |
563.0100 QC |
623.7200 QC |
589.5400 QC |
| 2019-07-18 |
562.4150 QC |
192.3720 XMR |
558.6500 QC |
558.6500 QC |
627.2900 QC |
566.1800 QC |
| 2019-07-17 |
553.1700 QC |
323.6550 XMR |
548.1200 QC |
520.0600 QC |
589.8600 QC |
558.2200 QC |
| 2019-07-16 |
566.8800 QC |
359.7940 XMR |
578.0000 QC |
507.1700 QC |
594.9900 QC |
555.7600 QC |
| 2019-07-15 |
573.5750 QC |
232.2280 XMR |
570.3800 QC |
557.0000 QC |
639.6500 QC |
576.7700 QC |
| 2019-07-14 |
588.0250 QC |
301.3730 XMR |
604.1300 QC |
539.0000 QC |
642.7900 QC |
571.9200 QC |
| 2019-07-13 |
610.1200 QC |
167.1200 XMR |
616.2400 QC |
603.0600 QC |
684.7500 QC |
604.0000 QC |
| 2019-07-12 |
639.0600 QC |
317.1040 XMR |
638.0000 QC |
613.3200 QC |
685.6300 QC |
640.1200 QC |
| 2019-07-11 |
637.3250 QC |
49.5430 XMR |
641.3900 QC |
601.9000 QC |
653.0000 QC |
633.2600 QC |
| 2019-07-10 |
647.6800 QC |
242.1330 XMR |
651.8000 QC |
617.9000 QC |
687.1800 QC |
643.5600 QC |
| 2019-07-09 |
681.9750 QC |
313.3200 XMR |
703.9500 QC |
650.0100 QC |
713.2500 QC |
660.0000 QC |
| 2019-07-08 |
700.7700 QC |
124.2090 XMR |
699.1000 QC |
688.0200 QC |
733.1000 QC |
702.4400 QC |
| 2019-07-07 |
697.8750 QC |
437.5170 XMR |
698.0700 QC |
679.3500 QC |
746.9900 QC |
697.6800 QC |
| 2019-07-06 |
669.4900 QC |
307.0700 XMR |
637.5800 QC |
637.5800 QC |
715.6700 QC |
701.4000 QC |
| 2019-07-05 |
633.2200 QC |
344.3830 XMR |
613.4900 QC |
610.0800 QC |
674.1500 QC |
652.9500 QC |
| 2019-07-04 |
626.2050 QC |
277.3960 XMR |
633.4100 QC |
606.0200 QC |
650.7500 QC |
619.0000 QC |
| 2019-07-03 |
618.1450 QC |
206.7710 XMR |
602.8700 QC |
596.0300 QC |
634.1300 QC |
633.4200 QC |
| 2019-07-02 |
613.5000 QC |
495.7110 XMR |
607.8000 QC |
590.0200 QC |
629.0000 QC |
619.2000 QC |
| 2019-07-01 |
602.0850 QC |
374.3960 XMR |
601.1400 QC |
580.0500 QC |
664.5800 QC |
603.0300 QC |
| 2019-06-30 |
617.2150 QC |
424.3400 XMR |
634.5600 QC |
599.0100 QC |
704.1000 QC |
599.8700 QC |
| 2019-06-29 |
673.1350 QC |
338.5000 XMR |
692.5800 QC |
634.5600 QC |
716.7000 QC |
653.6900 QC |
| 2019-06-28 |
695.2550 QC |
269.1400 XMR |
696.9200 QC |
664.4800 QC |
729.0000 QC |
693.5900 QC |
| 2019-06-27 |
684.5700 QC |
529.7580 XMR |
672.2200 QC |
609.0900 QC |
713.0000 QC |
696.9200 QC |
| 2019-06-26 |
726.0550 QC |
1,248.3440 XMR |
772.3500 QC |
640.9400 QC |
794.9900 QC |
679.7600 QC |
| 2019-06-25 |
786.0000 QC |
2,307.5110 XMR |
805.0000 QC |
730.0000 QC |
819.7600 QC |
767.0000 QC |
| 2019-06-24 |
792.9900 QC |
514.9930 XMR |
780.9800 QC |
780.9800 QC |
838.9900 QC |
805.0000 QC |
| 2019-06-23 |
794.7250 QC |
451.3710 XMR |
808.5000 QC |
758.0000 QC |
823.5000 QC |
780.9500 QC |
| 2019-06-22 |
804.0150 QC |
505.9650 XMR |
799.0300 QC |
781.2200 QC |
824.2900 QC |
809.0000 QC |