Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
775.5150 QC |
858.1780 XMR |
752.0000 QC |
746.7000 QC |
826.3500 QC |
799.0300 QC |
| 2019-06-20 |
724.1200 QC |
717.1500 XMR |
696.2400 QC |
695.2200 QC |
797.9400 QC |
752.0000 QC |
| 2019-06-19 |
683.9550 QC |
551.1270 XMR |
672.0900 QC |
672.0800 QC |
746.7500 QC |
695.8200 QC |
| 2019-06-18 |
673.6900 QC |
407.8750 XMR |
661.1100 QC |
654.5000 QC |
719.9800 QC |
686.2700 QC |
| 2019-06-17 |
675.6100 QC |
551.4740 XMR |
669.0600 QC |
661.0000 QC |
748.7700 QC |
682.1600 QC |
| 2019-06-16 |
661.9100 QC |
284.9540 XMR |
651.0200 QC |
650.0000 QC |
689.0100 QC |
672.8000 QC |
| 2019-06-15 |
653.2650 QC |
425.3120 XMR |
642.5300 QC |
641.0000 QC |
696.9900 QC |
664.0000 QC |
| 2019-06-14 |
638.0500 QC |
561.6970 XMR |
622.1000 QC |
586.0600 QC |
659.0000 QC |
654.0000 QC |
| 2019-06-13 |
631.0850 QC |
127.2230 XMR |
630.2000 QC |
616.0000 QC |
641.2900 QC |
631.9700 QC |
| 2019-06-12 |
622.8050 QC |
418.3050 XMR |
610.6100 QC |
606.1600 QC |
641.3000 QC |
635.0000 QC |
| 2019-06-11 |
606.8150 QC |
352.1010 XMR |
592.6700 QC |
591.1500 QC |
620.9600 QC |
620.9600 QC |
| 2019-06-10 |
583.8800 QC |
349.1110 XMR |
560.0200 QC |
560.0200 QC |
610.0000 QC |
607.7400 QC |
| 2019-06-09 |
560.4150 QC |
224.7100 XMR |
560.8100 QC |
550.0000 QC |
591.9900 QC |
560.0200 QC |
| 2019-06-08 |
569.8550 QC |
99.9060 XMR |
578.9000 QC |
560.0000 QC |
594.8300 QC |
560.8100 QC |
| 2019-06-07 |
578.0350 QC |
124.3170 XMR |
577.1700 QC |
577.1200 QC |
603.9400 QC |
578.9000 QC |
| 2019-06-06 |
571.8550 QC |
66.4510 XMR |
566.5000 QC |
566.5000 QC |
591.9900 QC |
577.2100 QC |
| 2019-06-05 |
566.0000 QC |
72.5520 XMR |
565.5000 QC |
565.5000 QC |
594.6800 QC |
566.5000 QC |
| 2019-06-04 |
572.7600 QC |
274.2800 XMR |
570.5300 QC |
549.2900 QC |
608.0000 QC |
574.9900 QC |
| 2019-06-03 |
599.5600 QC |
664.4610 XMR |
628.5900 QC |
512.0000 QC |
635.9900 QC |
570.5300 QC |
| 2019-06-02 |
627.8500 QC |
805.9600 XMR |
627.1100 QC |
605.0100 QC |
638.5800 QC |
628.5900 QC |
| 2019-06-01 |
620.5400 QC |
85.1160 XMR |
614.0800 QC |
614.0800 QC |
639.9900 QC |
627.0000 QC |
| 2019-05-31 |
609.3650 QC |
117.7480 XMR |
604.6500 QC |
603.2600 QC |
630.0100 QC |
614.0800 QC |
| 2019-05-30 |
624.5550 QC |
533.3910 XMR |
631.1100 QC |
600.0000 QC |
649.9400 QC |
618.0000 QC |
| 2019-05-29 |
626.0550 QC |
242.9080 XMR |
621.0000 QC |
618.0000 QC |
650.0000 QC |
631.1100 QC |
| 2019-05-28 |
627.0600 QC |
792.7910 XMR |
633.9000 QC |
593.0400 QC |
657.9300 QC |
620.2200 QC |
| 2019-05-27 |
634.4400 QC |
1,743.3480 XMR |
610.0000 QC |
604.0000 QC |
677.6700 QC |
658.8800 QC |
| 2019-05-26 |
593.5250 QC |
965.2190 XMR |
577.0500 QC |
571.0000 QC |
630.0000 QC |
610.0000 QC |
| 2019-05-25 |
573.5000 QC |
105.2700 XMR |
571.0000 QC |
569.9600 QC |
589.0000 QC |
576.0000 QC |
| 2019-05-24 |
579.0250 QC |
30.6350 XMR |
570.1300 QC |
567.8000 QC |
590.6900 QC |
587.9200 QC |
| 2019-05-23 |
564.2800 QC |
135.0080 XMR |
558.5100 QC |
558.5100 QC |
597.9900 QC |
570.0500 QC |
| 2019-05-22 |
590.7000 QC |
606.1170 XMR |
622.9000 QC |
550.0000 QC |
622.9000 QC |
558.5000 QC |
| 2019-05-21 |
605.6550 QC |
1,713.2840 XMR |
591.3100 QC |
585.9400 QC |
629.9000 QC |
620.0000 QC |
| 2019-05-20 |
629.1200 QC |
5,468.0030 XMR |
667.0000 QC |
589.0000 QC |
678.0000 QC |
591.2400 QC |
| 2019-05-16 |
280.4400 QC |
0.1720 XMR |
550.8800 QC |
10.0000 QC |
550.8900 QC |
10.0000 QC |