Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1,635.8978 QC |
4.7810 XMR |
1,635.9800 QC |
1,630.7600 QC |
1,635.9800 QC |
1,630.7600 QC |
| 2022-04-06 |
1,555.0787 QC |
9.2380 XMR |
1,558.1200 QC |
1,552.0400 QC |
1,552.0400 QC |
1,552.0400 QC |
| 2022-04-05 |
1,576.0609 QC |
13.1640 XMR |
1,576.1200 QC |
1,574.2600 QC |
1,574.2600 QC |
1,574.2600 QC |
| 2022-04-04 |
1,578.3862 QC |
6.5670 XMR |
1,560.9000 QC |
1,560.9000 QC |
1,582.3000 QC |
1,603.1900 QC |
| 2022-04-03 |
1,518.1463 QC |
0.2400 XMR |
1,509.3700 QC |
1,490.9600 QC |
1,509.3700 QC |
1,543.3200 QC |
| 2022-04-02 |
1,532.3868 QC |
9.5970 XMR |
1,559.9100 QC |
1,523.2800 QC |
1,540.3700 QC |
1,523.2800 QC |
| 2022-04-01 |
1,563.5983 QC |
4.8230 XMR |
1,563.4100 QC |
1,563.4100 QC |
1,563.4100 QC |
1,572.4900 QC |
| 2022-03-31 |
1,570.0000 QC |
0.1890 XMR |
1,570.0000 QC |
1,570.0000 QC |
1,570.0000 QC |
1,570.0000 QC |
| 2022-03-30 |
1,565.7390 QC |
1.3090 XMR |
1,556.1500 QC |
1,553.8300 QC |
1,556.1500 QC |
1,580.0000 QC |
| 2022-03-29 |
1,594.0100 QC |
7.8600 XMR |
1,610.9400 QC |
1,570.3700 QC |
1,570.3700 QC |
1,570.3700 QC |
| 2022-03-28 |
1,568.6528 QC |
0.6580 XMR |
1,574.1900 QC |
1,549.9000 QC |
1,549.9000 QC |
1,549.9000 QC |
| 2022-03-27 |
1,524.8681 QC |
3.4780 XMR |
1,538.1700 QC |
1,506.4600 QC |
1,519.2300 QC |
1,519.2300 QC |
| 2022-03-26 |
1,498.5686 QC |
16.2780 XMR |
1,498.0000 QC |
1,498.0000 QC |
1,499.0000 QC |
1,500.0000 QC |
| 2022-03-25 |
1,452.3603 QC |
5.2410 XMR |
1,469.1300 QC |
1,444.2000 QC |
1,444.2000 QC |
1,444.2000 QC |
| 2022-03-24 |
1,398.4036 QC |
0.0660 XMR |
1,395.4600 QC |
1,395.4600 QC |
1,395.4600 QC |
1,427.8400 QC |
| 2022-03-23 |
1,389.7508 QC |
0.3200 XMR |
1,385.0000 QC |
1,385.0000 QC |
1,385.0000 QC |
1,393.4100 QC |
| 2022-03-22 |
1,396.8118 QC |
662.5360 XMR |
1,369.1200 QC |
1,369.1200 QC |
1,369.1200 QC |
1,410.0000 QC |
| 2022-03-21 |
1,359.1760 QC |
16.6110 XMR |
1,376.1200 QC |
1,358.7300 QC |
1,358.7400 QC |
1,358.7300 QC |
| 2022-03-20 |
1,425.6078 QC |
24.4340 XMR |
1,447.6600 QC |
1,399.0000 QC |
1,410.1200 QC |
1,410.1200 QC |
| 2022-03-19 |
1,422.1768 QC |
11.2210 XMR |
1,386.7500 QC |
1,379.1300 QC |
1,379.1300 QC |
1,435.7700 QC |
| 2022-03-18 |
1,382.1083 QC |
0.6050 XMR |
1,335.6200 QC |
1,335.6200 QC |
1,335.6200 QC |
1,401.8800 QC |
| 2022-03-17 |
1,332.1530 QC |
3.1430 XMR |
1,359.1800 QC |
1,330.7700 QC |
1,330.7700 QC |
1,330.7700 QC |
| 2022-03-16 |
1,376.7472 QC |
1.2370 XMR |
1,376.9600 QC |
1,375.7900 QC |
1,375.7900 QC |
1,375.7900 QC |
| 2022-03-15 |
1,383.1097 QC |
162.3800 XMR |
1,324.1800 QC |
1,322.5500 QC |
1,322.5500 QC |
1,390.2500 QC |
| 2022-03-14 |
1,307.5465 QC |
41.9880 XMR |
1,306.8500 QC |
1,306.1200 QC |
1,306.1200 QC |
1,306.1200 QC |
| 2022-03-13 |
1,312.1277 QC |
12.1160 XMR |
1,350.0000 QC |
1,282.3600 QC |
1,306.3200 QC |
1,282.3600 QC |
| 2022-03-12 |
1,344.9035 QC |
9.2080 XMR |
1,332.8800 QC |
1,322.7900 QC |
1,322.7900 QC |
1,322.7900 QC |
| 2022-03-11 |
1,242.5442 QC |
101.9700 XMR |
1,247.9000 QC |
1,237.2100 QC |
1,265.0800 QC |
1,243.3100 QC |
| 2022-03-10 |
1,256.1172 QC |
0.3240 XMR |
1,257.6300 QC |
1,252.9500 QC |
1,252.9500 QC |
1,252.9500 QC |
| 2022-03-09 |
1,391.0220 QC |
6.8910 XMR |
1,375.0000 QC |
1,375.0000 QC |
1,375.0000 QC |
1,390.6200 QC |
| 2022-03-08 |
1,321.1653 QC |
156.5410 XMR |
1,249.0000 QC |
1,249.0000 QC |
1,253.1700 QC |
1,380.5600 QC |
| 2022-03-07 |
1,131.2353 QC |
1.5000 XMR |
1,130.0000 QC |
1,130.0000 QC |
1,130.0000 QC |
1,148.5300 QC |
| 2022-03-06 |
1,183.6664 QC |
18.0070 XMR |
1,207.0600 QC |
1,137.7500 QC |
1,152.1600 QC |
1,137.7500 QC |
| 2022-03-05 |
1,159.6074 QC |
0.5780 XMR |
1,160.0000 QC |
1,117.6600 QC |
1,117.6600 QC |
1,168.9200 QC |
| 2022-03-04 |
1,195.8714 QC |
5.2750 XMR |
1,193.1200 QC |
1,160.6900 QC |
1,160.6900 QC |
1,160.6900 QC |
| 2022-03-03 |
1,246.0410 QC |
1,631.4560 XMR |
1,258.3000 QC |
1,235.9400 QC |
1,235.9400 QC |
1,235.9400 QC |
| 2022-03-02 |
1,226.3601 QC |
96.6310 XMR |
1,224.7500 QC |
1,208.3700 QC |
1,208.3700 QC |
1,225.0000 QC |
| 2022-03-01 |
1,201.8163 QC |
22.3110 XMR |
1,201.5900 QC |
1,201.5900 QC |
1,201.5900 QC |
1,232.7600 QC |
| 2022-02-28 |
1,182.8350 QC |
0.2000 XMR |
1,191.3000 QC |
1,174.3700 QC |
1,174.3700 QC |
1,174.3700 QC |
| 2022-02-27 |
1,117.0473 QC |
0.3130 XMR |
1,129.1400 QC |
1,111.3700 QC |
1,111.3700 QC |
1,111.3700 QC |
| 2022-02-26 |
1,101.7412 QC |
2.4710 XMR |
1,117.1100 QC |
1,100.5000 QC |
1,102.8700 QC |
1,100.5000 QC |
| 2022-02-25 |
1,091.4133 QC |
0.1930 XMR |
1,080.0000 QC |
1,080.0000 QC |
1,085.1900 QC |
1,085.1900 QC |
| 2022-02-24 |
1,073.7621 QC |
0.1310 XMR |
1,111.9300 QC |
1,061.9300 QC |
1,061.9300 QC |
1,061.9300 QC |
| 2022-02-23 |
1,100.3122 QC |
0.3980 XMR |
1,103.8700 QC |
1,089.7100 QC |
1,089.7100 QC |
1,089.7100 QC |
| 2022-02-22 |
1,071.6861 QC |
7.1590 XMR |
1,050.6200 QC |
1,050.6200 QC |
1,050.6200 QC |
1,072.9200 QC |
| 2022-02-21 |
1,098.8227 QC |
13.1110 XMR |
1,105.8000 QC |
1,098.8200 QC |
1,098.8200 QC |
1,098.8200 QC |
| 2022-02-20 |
1,092.1923 QC |
5.9240 XMR |
1,087.8900 QC |
1,087.8900 QC |
1,091.8300 QC |
1,097.8700 QC |
| 2022-02-19 |
1,165.7170 QC |
11.6900 XMR |
1,143.3300 QC |
1,143.3300 QC |
1,143.3300 QC |
1,172.1200 QC |
| 2022-02-18 |
1,139.3800 QC |
0.1000 XMR |
1,139.3800 QC |
1,139.3800 QC |
1,139.3800 QC |
1,139.3800 QC |
| 2022-02-17 |
1,251.5616 QC |
0.7130 XMR |
1,260.5500 QC |
1,233.3400 QC |
1,255.6600 QC |
1,249.0400 QC |