Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1,641.5790 QC |
0.6350 XMR |
1,650.0000 QC |
1,600.0000 QC |
1,600.0000 QC |
1,600.0000 QC |
| 2022-05-26 |
1,690.0000 QC |
0.0800 XMR |
1,700.0000 QC |
1,650.0000 QC |
1,650.0000 QC |
1,650.0000 QC |
| 2022-05-25 |
1,682.1803 QC |
3.9110 XMR |
1,600.0100 QC |
1,600.0100 QC |
1,600.0100 QC |
1,700.0000 QC |
| 2022-05-24 |
1,606.4301 QC |
0.4980 XMR |
1,650.0000 QC |
1,600.0000 QC |
1,650.0000 QC |
1,600.0100 QC |
| 2022-05-23 |
1,646.7223 QC |
1.0050 XMR |
1,600.0000 QC |
1,600.0000 QC |
1,600.0000 QC |
1,649.9000 QC |
| 2022-05-22 |
1,450.1100 QC |
0.0300 XMR |
1,450.1100 QC |
1,450.1100 QC |
1,450.1100 QC |
1,450.1100 QC |
| 2022-05-21 |
1,500.0000 QC |
0.4640 XMR |
1,500.0000 QC |
1,500.0000 QC |
1,500.0000 QC |
1,500.0000 QC |
| 2022-05-20 |
1,548.6508 QC |
2.2770 XMR |
1,549.9900 QC |
1,500.0000 QC |
1,500.0000 QC |
1,500.0000 QC |
| 2022-05-19 |
1,151.1150 QC |
0.3800 XMR |
1,151.1100 QC |
1,151.1100 QC |
1,151.1200 QC |
1,151.1200 QC |
| 2022-05-18 |
1,151.0000 QC |
0.0600 XMR |
1,151.0000 QC |
1,151.0000 QC |
1,151.0000 QC |
1,151.0000 QC |
| 2022-05-17 |
1,151.0000 QC |
0.0500 XMR |
1,151.0000 QC |
1,151.0000 QC |
1,151.0000 QC |
1,151.0000 QC |
| 2022-05-16 |
1,125.0100 QC |
0.0500 XMR |
1,125.0100 QC |
1,125.0100 QC |
1,125.0100 QC |
1,125.0100 QC |
| 2022-05-15 |
1,124.0000 QC |
0.3060 XMR |
1,124.0000 QC |
1,124.0000 QC |
1,124.0000 QC |
1,124.0000 QC |
| 2022-05-14 |
1,124.0000 QC |
0.2140 XMR |
1,124.0000 QC |
1,124.0000 QC |
1,124.0000 QC |
1,124.0000 QC |
| 2022-05-13 |
1,115.0570 QC |
0.4900 XMR |
1,111.1200 QC |
1,111.1200 QC |
1,111.1200 QC |
1,120.0100 QC |
| 2022-05-12 |
1,200.0000 QC |
10.9640 XMR |
1,200.0000 QC |
1,200.0000 QC |
1,200.0000 QC |
1,200.0000 QC |
| 2022-05-11 |
1,437.6426 QC |
0.2630 XMR |
1,450.0000 QC |
1,400.0000 QC |
1,400.0000 QC |
1,400.0000 QC |
| 2022-05-10 |
1,414.5110 QC |
3.8040 XMR |
1,500.0000 QC |
1,400.0000 QC |
1,400.0000 QC |
1,400.0000 QC |
| 2022-05-09 |
1,600.0000 QC |
5.0650 XMR |
1,600.0000 QC |
1,600.0000 QC |
1,600.0000 QC |
1,600.0000 QC |
| 2022-05-08 |
1,730.1131 QC |
1.1310 XMR |
1,800.0000 QC |
1,650.0100 QC |
1,650.0200 QC |
1,650.0100 QC |
| 2022-05-07 |
1,698.0769 QC |
1.9760 XMR |
1,650.0000 QC |
1,600.1100 QC |
1,700.0000 QC |
1,700.0000 QC |
| 2022-05-06 |
1,731.4691 QC |
0.2010 XMR |
1,650.0000 QC |
1,650.0000 QC |
1,650.0000 QC |
1,832.9900 QC |
| 2022-05-05 |
1,670.1627 QC |
8.6670 XMR |
1,668.6900 QC |
1,644.2600 QC |
1,668.6900 QC |
1,700.0000 QC |
| 2022-05-04 |
1,699.6156 QC |
3.4300 XMR |
1,657.1200 QC |
1,657.1200 QC |
1,657.1200 QC |
1,730.0000 QC |
| 2022-05-03 |
1,609.3323 QC |
0.5960 XMR |
1,650.0000 QC |
1,604.4400 QC |
1,604.4400 QC |
1,604.4400 QC |
| 2022-05-02 |
1,558.5845 QC |
42.7880 XMR |
1,600.0000 QC |
1,550.0000 QC |
1,555.0100 QC |
1,565.3500 QC |
| 2022-05-01 |
1,666.2500 QC |
0.0520 XMR |
1,680.0000 QC |
1,652.5000 QC |
1,652.5000 QC |
1,652.5000 QC |
| 2022-04-30 |
1,800.0057 QC |
5.0680 XMR |
1,802.8600 QC |
1,788.8700 QC |
1,788.8700 QC |
1,788.8700 QC |
| 2022-04-29 |
1,733.7853 QC |
4.4570 XMR |
1,735.4700 QC |
1,709.9300 QC |
1,709.9300 QC |
1,709.9300 QC |
| 2022-04-28 |
1,755.2445 QC |
4.4580 XMR |
1,689.1900 QC |
1,689.1900 QC |
1,689.1900 QC |
1,756.9000 QC |
| 2022-04-27 |
1,702.2866 QC |
23.4390 XMR |
1,675.9100 QC |
1,675.9100 QC |
1,675.9100 QC |
1,731.4000 QC |
| 2022-04-26 |
1,773.3843 QC |
0.4530 XMR |
1,791.8700 QC |
1,750.0000 QC |
1,750.0000 QC |
1,750.0000 QC |
| 2022-04-25 |
1,851.8204 QC |
4.2760 XMR |
1,805.1200 QC |
1,805.1200 QC |
1,805.1200 QC |
1,880.8300 QC |
| 2022-04-24 |
1,887.6791 QC |
4.2600 XMR |
1,959.1300 QC |
1,885.1300 QC |
1,885.2100 QC |
1,885.1300 QC |
| 2022-04-23 |
2,010.2274 QC |
0.2340 XMR |
2,010.3800 QC |
2,010.0000 QC |
2,010.0000 QC |
2,010.0000 QC |
| 2022-04-22 |
1,931.7404 QC |
32.1310 XMR |
1,960.6900 QC |
1,926.8800 QC |
1,926.9000 QC |
1,950.0000 QC |
| 2022-04-21 |
2,081.6917 QC |
17.7560 XMR |
2,016.6800 QC |
2,016.6800 QC |
2,016.6800 QC |
2,067.1000 QC |
| 2022-04-20 |
1,907.6173 QC |
7.9320 XMR |
1,879.9800 QC |
1,879.9800 QC |
1,880.0000 QC |
1,925.3700 QC |
| 2022-04-19 |
1,849.9198 QC |
0.5320 XMR |
1,847.6200 QC |
1,847.6200 QC |
1,850.0000 QC |
1,854.3800 QC |
| 2022-04-18 |
1,850.6638 QC |
2.5420 XMR |
1,866.6800 QC |
1,849.9600 QC |
1,849.9600 QC |
1,849.9600 QC |
| 2022-04-17 |
1,739.5768 QC |
17.7080 XMR |
1,726.5900 QC |
1,726.5900 QC |
1,735.2000 QC |
1,750.0000 QC |
| 2022-04-16 |
1,700.4791 QC |
0.1870 XMR |
1,700.8700 QC |
1,700.0000 QC |
1,700.0000 QC |
1,700.0000 QC |
| 2022-04-15 |
1,704.7090 QC |
2.9080 XMR |
1,717.6600 QC |
1,689.0200 QC |
1,689.0200 QC |
1,689.0200 QC |
| 2022-04-14 |
1,643.1831 QC |
1.4590 XMR |
1,644.2300 QC |
1,627.1300 QC |
1,642.5200 QC |
1,627.6100 QC |
| 2022-04-13 |
1,687.5269 QC |
2.6200 XMR |
1,681.7300 QC |
1,672.8400 QC |
1,699.5100 QC |
1,682.2900 QC |
| 2022-04-12 |
1,736.2603 QC |
5.2210 XMR |
1,738.9800 QC |
1,735.6000 QC |
1,735.6000 QC |
1,735.6000 QC |
| 2022-04-11 |
1,592.4522 QC |
1.4610 XMR |
1,625.0000 QC |
1,587.2600 QC |
1,587.2600 QC |
1,587.2600 QC |
| 2022-04-10 |
1,700.5915 QC |
9.7940 XMR |
1,706.1300 QC |
1,700.1800 QC |
1,700.1800 QC |
1,700.1800 QC |
| 2022-04-09 |
1,689.2858 QC |
289.7650 XMR |
1,666.8400 QC |
1,666.6600 QC |
1,704.6500 QC |
1,703.5000 QC |
| 2022-04-08 |
1,605.4392 QC |
0.4770 XMR |
1,605.1200 QC |
1,600.3700 QC |
1,600.3700 QC |
1,614.8700 QC |