Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1,258.8405 QC |
0.4510 XMR |
1,244.8400 QC |
1,244.8400 QC |
1,244.8400 QC |
1,279.5100 QC |
| 2022-02-15 |
1,224.8372 QC |
2.7430 XMR |
1,223.7100 QC |
1,223.7100 QC |
1,223.7100 QC |
1,254.6300 QC |
| 2022-02-14 |
1,211.8256 QC |
0.2080 XMR |
1,212.8900 QC |
1,210.8400 QC |
1,210.8400 QC |
1,210.8400 QC |
| 2022-02-13 |
1,212.8895 QC |
1.0190 XMR |
1,214.4600 QC |
1,202.8400 QC |
1,202.8400 QC |
1,211.8200 QC |
| 2022-02-12 |
1,168.7887 QC |
0.4970 XMR |
1,160.0000 QC |
1,160.0000 QC |
1,160.0000 QC |
1,203.6800 QC |
| 2022-02-11 |
1,236.4944 QC |
51.9370 XMR |
1,237.0000 QC |
1,232.4800 QC |
1,232.4800 QC |
1,232.4800 QC |
| 2022-02-10 |
1,256.7475 QC |
0.4000 XMR |
1,252.1400 QC |
1,252.1400 QC |
1,252.1400 QC |
1,270.5700 QC |
| 2022-02-09 |
1,271.8030 QC |
0.2050 XMR |
1,268.2200 QC |
1,268.2200 QC |
1,270.6300 QC |
1,274.3000 QC |
| 2022-02-08 |
1,217.2597 QC |
3.0660 XMR |
1,224.8500 QC |
1,216.5800 QC |
1,216.5800 QC |
1,216.5800 QC |
| 2022-02-07 |
1,211.6805 QC |
6.5770 XMR |
1,209.3700 QC |
1,206.8700 QC |
1,206.8700 QC |
1,206.8700 QC |
| 2022-02-06 |
1,164.0425 QC |
0.3260 XMR |
1,154.8700 QC |
1,154.8700 QC |
1,154.8700 QC |
1,179.3800 QC |
| 2022-02-05 |
1,127.8863 QC |
0.5200 XMR |
1,123.3700 QC |
1,123.3700 QC |
1,123.3700 QC |
1,142.6200 QC |
| 2022-02-04 |
1,105.4663 QC |
0.0570 XMR |
1,100.0000 QC |
1,100.0000 QC |
1,100.0000 QC |
1,111.5400 QC |
| 2022-02-03 |
979.1065 QC |
14.6780 XMR |
978.4100 QC |
978.4000 QC |
979.7300 QC |
987.7100 QC |
| 2022-02-02 |
1,016.9262 QC |
0.1780 XMR |
1,020.8700 QC |
1,015.6700 QC |
1,015.6700 QC |
1,015.6700 QC |
| 2022-02-01 |
988.2076 QC |
4.2060 XMR |
991.5200 QC |
988.0000 QC |
988.0000 QC |
988.0000 QC |
| 2022-01-31 |
979.9388 QC |
6.4390 XMR |
976.0600 QC |
976.0600 QC |
976.0600 QC |
980.0000 QC |
| 2022-01-30 |
1,029.2277 QC |
3.6380 XMR |
1,045.1200 QC |
1,027.8500 QC |
1,027.8500 QC |
1,029.8300 QC |
| 2022-01-29 |
1,042.9148 QC |
3.3790 XMR |
1,019.8000 QC |
1,019.8000 QC |
1,019.8200 QC |
1,049.1200 QC |
| 2022-01-28 |
984.6884 QC |
7.5690 XMR |
990.3600 QC |
979.0000 QC |
987.0000 QC |
983.0000 QC |
| 2022-01-26 |
1,019.9372 QC |
13.9650 XMR |
1,039.6300 QC |
1,016.7100 QC |
1,022.7800 QC |
1,016.7100 QC |
| 2022-01-25 |
991.5165 QC |
158.2640 XMR |
1,050.7800 QC |
983.4700 QC |
994.6900 QC |
990.6100 QC |
| 2022-01-24 |
1,000.7162 QC |
6.5680 XMR |
998.0000 QC |
998.0000 QC |
998.0000 QC |
1,003.0000 QC |
| 2022-01-23 |
1,066.9090 QC |
40.6910 XMR |
1,050.0000 QC |
1,050.0000 QC |
1,050.0000 QC |
1,074.7500 QC |
| 2022-01-22 |
1,016.0676 QC |
48.2150 XMR |
1,071.5900 QC |
988.0000 QC |
1,010.0000 QC |
1,182.0100 QC |
| 2022-01-21 |
1,210.8646 QC |
13.2630 XMR |
1,213.1400 QC |
1,191.3400 QC |
1,197.4900 QC |
1,191.3400 QC |
| 2022-01-20 |
1,389.4608 QC |
0.6480 XMR |
1,390.2200 QC |
1,342.3000 QC |
1,342.3000 QC |
1,342.3000 QC |
| 2022-01-19 |
1,434.4200 QC |
3.8260 XMR |
1,439.0500 QC |
1,421.3000 QC |
1,421.3000 QC |
1,421.3000 QC |
| 2022-01-18 |
1,391.2148 QC |
0.5350 XMR |
1,385.4100 QC |
1,385.4100 QC |
1,385.4100 QC |
1,408.7600 QC |
| 2022-01-17 |
1,468.2516 QC |
30.2850 XMR |
1,473.8700 QC |
1,463.5600 QC |
1,472.1300 QC |
1,463.5600 QC |
| 2022-01-16 |
1,540.7962 QC |
38.7600 XMR |
1,526.3000 QC |
1,526.3000 QC |
1,526.3100 QC |
1,541.4900 QC |
| 2022-01-15 |
1,492.9851 QC |
1.1240 XMR |
1,492.0000 QC |
1,492.0000 QC |
1,492.0000 QC |
1,500.6500 QC |
| 2022-01-14 |
1,483.3716 QC |
98.6230 XMR |
1,486.2700 QC |
1,457.2000 QC |
1,479.1300 QC |
1,457.2000 QC |
| 2022-01-13 |
1,561.3030 QC |
0.0270 XMR |
1,549.3400 QC |
1,442.0000 QC |
1,549.3400 QC |
1,648.0300 QC |
| 2022-01-12 |
1,354.5071 QC |
23.5220 XMR |
1,362.2100 QC |
1,337.3000 QC |
1,337.3000 QC |
1,337.3000 QC |
| 2022-01-11 |
1,265.1074 QC |
5.6360 XMR |
1,291.4800 QC |
1,258.2600 QC |
1,270.6800 QC |
1,258.2600 QC |
| 2022-01-10 |
1,262.0838 QC |
52.3700 XMR |
1,272.0300 QC |
1,258.7700 QC |
1,258.7700 QC |
1,264.0600 QC |
| 2022-01-09 |
1,319.5101 QC |
4.0970 XMR |
1,320.0000 QC |
1,304.5600 QC |
1,304.5600 QC |
1,304.5600 QC |
| 2022-01-08 |
1,254.2541 QC |
98.5740 XMR |
1,305.0000 QC |
1,244.5800 QC |
1,261.9100 QC |
1,261.9100 QC |
| 2022-01-07 |
1,334.7236 QC |
1.0750 XMR |
1,383.9700 QC |
1,333.7900 QC |
1,333.7900 QC |
1,333.7900 QC |
| 2022-01-06 |
1,385.0396 QC |
18.6270 XMR |
1,369.2100 QC |
1,369.2100 QC |
1,369.2100 QC |
1,383.5300 QC |
| 2022-01-05 |
1,452.4489 QC |
184.8910 XMR |
1,492.7600 QC |
1,450.0000 QC |
1,453.5300 QC |
1,453.5300 QC |
| 2022-01-04 |
1,516.1207 QC |
6.0460 XMR |
1,538.6600 QC |
1,511.4000 QC |
1,511.4000 QC |
1,511.4000 QC |
| 2022-01-03 |
1,610.8782 QC |
3.2420 XMR |
1,613.1300 QC |
1,560.2200 QC |
1,560.2200 QC |
1,560.2200 QC |
| 2022-01-02 |
1,635.0000 QC |
0.0510 XMR |
1,660.0000 QC |
1,615.0000 QC |
1,615.0000 QC |
1,615.0000 QC |
| 2022-01-01 |
1,702.7250 QC |
119.0260 XMR |
1,686.3800 QC |
1,683.8500 QC |
1,688.1200 QC |
1,705.0000 QC |
| 2021-12-31 |
1,575.6013 QC |
46.4360 XMR |
1,563.3300 QC |
1,563.3300 QC |
1,570.9200 QC |
1,585.0000 QC |
| 2021-12-30 |
1,539.0571 QC |
0.1750 XMR |
1,534.0000 QC |
1,534.0000 QC |
1,534.0000 QC |
1,541.0800 QC |
| 2021-12-29 |
1,436.1183 QC |
5.2180 XMR |
1,435.6200 QC |
1,435.6200 QC |
1,435.6200 QC |
1,456.7600 QC |
| 2021-12-28 |
1,435.1633 QC |
10.1230 XMR |
1,435.3200 QC |
1,422.4200 QC |
1,422.4200 QC |
1,422.4200 QC |