Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
1,747.6094 QC |
1.9810 XMR |
1,743.4700 QC |
1,743.4700 QC |
1,743.4700 QC |
1,762.8100 QC |
| 2021-09-17 |
1,700.4013 QC |
6.2460 XMR |
1,695.0000 QC |
1,695.0000 QC |
1,695.0000 QC |
1,702.0000 QC |
| 2021-09-16 |
1,731.5825 QC |
38.1880 XMR |
1,721.2300 QC |
1,721.2300 QC |
1,721.2300 QC |
1,729.4500 QC |
| 2021-09-15 |
1,761.9193 QC |
5.5060 XMR |
1,740.0600 QC |
1,740.0600 QC |
1,740.0600 QC |
1,760.3600 QC |
| 2021-09-14 |
1,723.1429 QC |
0.0070 XMR |
1,703.0000 QC |
1,703.0000 QC |
1,703.0000 QC |
1,750.0000 QC |
| 2021-09-13 |
1,744.7115 QC |
11.4700 XMR |
1,737.7100 QC |
1,730.0600 QC |
1,730.0600 QC |
1,730.0600 QC |
| 2021-09-12 |
1,654.3737 QC |
46.5720 XMR |
1,665.6800 QC |
1,618.2600 QC |
1,638.3400 QC |
1,638.3400 QC |
| 2021-09-11 |
1,668.8887 QC |
0.3640 XMR |
1,676.2700 QC |
1,659.8300 QC |
1,659.8300 QC |
1,659.8300 QC |
| 2021-09-10 |
1,655.8919 QC |
29.9700 XMR |
1,651.2100 QC |
1,651.2100 QC |
1,660.0000 QC |
1,659.6200 QC |
| 2021-09-09 |
1,702.3230 QC |
14.6580 XMR |
1,704.5700 QC |
1,699.3600 QC |
1,704.5700 QC |
1,712.1300 QC |
| 2021-09-08 |
1,689.5159 QC |
5.4190 XMR |
1,689.3500 QC |
1,673.7600 QC |
1,673.7600 QC |
1,673.7600 QC |
| 2021-09-07 |
1,689.1247 QC |
48.7540 XMR |
1,686.7600 QC |
1,686.7600 QC |
1,687.6800 QC |
1,705.9500 QC |
| 2021-09-06 |
2,022.7385 QC |
0.9890 XMR |
2,019.7600 QC |
2,019.7600 QC |
2,019.7600 QC |
2,049.0000 QC |
| 2021-09-05 |
2,024.4795 QC |
1.0230 XMR |
2,019.2400 QC |
2,019.2400 QC |
2,019.2400 QC |
2,024.6000 QC |
| 2021-09-04 |
1,948.3119 QC |
1.0180 XMR |
1,943.4500 QC |
1,943.4500 QC |
1,943.4500 QC |
1,950.7500 QC |
| 2021-09-03 |
1,977.6627 QC |
41.0000 XMR |
1,977.3700 QC |
1,977.3700 QC |
1,977.3700 QC |
1,977.8000 QC |
| 2021-09-02 |
1,960.9549 QC |
8.7870 XMR |
1,951.9900 QC |
1,951.9900 QC |
1,951.9900 QC |
1,960.9600 QC |
| 2021-09-01 |
1,950.7966 QC |
5.0160 XMR |
1,951.2500 QC |
1,947.3700 QC |
1,947.3700 QC |
1,947.3700 QC |
| 2021-08-31 |
1,854.5418 QC |
20.4530 XMR |
1,855.0000 QC |
1,854.0000 QC |
1,854.9600 QC |
1,854.9600 QC |
| 2021-08-30 |
1,904.1944 QC |
24.2030 XMR |
1,891.2900 QC |
1,891.2900 QC |
1,891.2900 QC |
1,899.5100 QC |
| 2021-08-29 |
1,905.0067 QC |
38.6990 XMR |
1,879.4800 QC |
1,879.4800 QC |
1,879.4800 QC |
1,908.0500 QC |
| 2021-08-28 |
1,961.4321 QC |
16.3000 XMR |
1,961.3100 QC |
1,961.3100 QC |
1,961.3100 QC |
1,965.2900 QC |
| 2021-08-27 |
2,034.9128 QC |
40.7970 XMR |
2,051.0300 QC |
2,020.5800 QC |
2,020.5800 QC |
2,020.5800 QC |
| 2021-08-26 |
1,937.1364 QC |
8.8230 XMR |
1,936.1900 QC |
1,936.1900 QC |
1,936.1900 QC |
1,937.8600 QC |
| 2021-08-25 |
2,004.9642 QC |
9.9180 XMR |
2,009.9000 QC |
2,000.0000 QC |
2,015.4500 QC |
2,017.7300 QC |
| 2021-08-24 |
2,037.3565 QC |
51.4120 XMR |
2,010.5400 QC |
2,010.5400 QC |
2,010.5400 QC |
2,043.6000 QC |
| 2021-08-23 |
2,065.5610 QC |
50.1790 XMR |
2,060.7000 QC |
2,060.7000 QC |
2,062.0700 QC |
2,066.4000 QC |
| 2021-08-22 |
1,916.3096 QC |
95.9220 XMR |
1,900.0000 QC |
1,900.0000 QC |
1,929.2300 QC |
1,975.7500 QC |
| 2021-08-21 |
1,873.2627 QC |
27.2730 XMR |
1,825.9100 QC |
1,822.6700 QC |
1,825.9100 QC |
1,885.6800 QC |
| 2021-08-20 |
1,814.4154 QC |
19.5950 XMR |
1,818.8200 QC |
1,810.7400 QC |
1,810.7400 QC |
1,812.7800 QC |
| 2021-08-19 |
1,692.6032 QC |
31.9960 XMR |
1,695.2300 QC |
1,690.0000 QC |
1,692.7300 QC |
1,692.0300 QC |
| 2021-08-18 |
1,636.3778 QC |
45.2970 XMR |
1,633.2000 QC |
1,626.6600 QC |
1,633.2000 QC |
1,654.0000 QC |
| 2021-08-17 |
1,694.2969 QC |
151.4680 XMR |
1,695.6000 QC |
1,674.8000 QC |
1,692.5000 QC |
1,692.5000 QC |
| 2021-08-16 |
1,745.0514 QC |
0.1840 XMR |
1,744.6700 QC |
1,744.6700 QC |
1,744.6700 QC |
1,768.0600 QC |
| 2021-08-15 |
1,736.1323 QC |
29.0760 XMR |
1,736.1500 QC |
1,736.0000 QC |
1,736.1500 QC |
1,758.0000 QC |
| 2021-08-14 |
1,744.1333 QC |
0.2280 XMR |
1,737.2000 QC |
1,737.2000 QC |
1,737.2000 QC |
1,737.2000 QC |
| 2021-08-13 |
1,737.2951 QC |
3.5030 XMR |
1,737.2000 QC |
1,736.5300 QC |
1,736.5300 QC |
1,738.5700 QC |
| 2021-08-12 |
1,678.9452 QC |
56.6050 XMR |
1,675.9000 QC |
1,646.4200 QC |
1,660.0000 QC |
1,646.4200 QC |
| 2021-08-11 |
1,773.4356 QC |
87.6440 XMR |
1,737.2000 QC |
1,728.9600 QC |
1,734.6100 QC |
1,739.6200 QC |
| 2021-08-10 |
1,722.0858 QC |
97.6530 XMR |
1,736.5700 QC |
1,695.6000 QC |
1,698.4900 QC |
1,714.9600 QC |
| 2021-08-09 |
1,694.7422 QC |
190.9310 XMR |
1,672.2700 QC |
1,654.0100 QC |
1,677.0000 QC |
1,749.4200 QC |
| 2021-08-08 |
1,749.6577 QC |
204.0660 XMR |
1,760.0000 QC |
1,674.8000 QC |
1,691.7700 QC |
1,674.8000 QC |
| 2021-08-07 |
1,732.8116 QC |
145.9870 XMR |
1,700.9400 QC |
1,685.1000 QC |
1,700.0000 QC |
1,758.0000 QC |
| 2021-08-06 |
1,656.9506 QC |
69.5170 XMR |
1,635.0000 QC |
1,624.8200 QC |
1,638.0000 QC |
1,712.6600 QC |
| 2021-08-05 |
1,606.6257 QC |
390.8870 XMR |
1,592.6600 QC |
1,550.0000 QC |
1,560.0000 QC |
1,639.7900 QC |
| 2021-08-04 |
1,536.1034 QC |
80.4280 XMR |
1,460.0000 QC |
1,460.0000 QC |
1,460.0000 QC |
1,591.0000 QC |
| 2021-08-03 |
1,507.8163 QC |
132.4860 XMR |
1,510.0000 QC |
1,470.0000 QC |
1,470.0000 QC |
1,470.0000 QC |
| 2021-08-02 |
1,535.6408 QC |
362.4470 XMR |
1,550.0000 QC |
1,490.0000 QC |
1,498.1200 QC |
1,528.9300 QC |
| 2021-08-01 |
1,594.4721 QC |
369.0910 XMR |
1,550.0000 QC |
1,520.0000 QC |
1,540.0000 QC |
1,540.0000 QC |
| 2021-07-31 |
1,565.6118 QC |
164.7840 XMR |
1,561.0000 QC |
1,530.0000 QC |
1,531.4800 QC |
1,561.0500 QC |