Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
1.5440 QC |
96,303.7000 XLM |
1.5380 QC |
1.5380 QC |
1.6190 QC |
1.5500 QC |
| 2018-10-28 |
1.5665 QC |
222,508.0000 XLM |
1.5950 QC |
1.5360 QC |
1.6230 QC |
1.5380 QC |
| 2018-10-27 |
1.6070 QC |
314,743.7000 XLM |
1.6000 QC |
1.5480 QC |
1.6350 QC |
1.6140 QC |
| 2018-10-26 |
1.6000 QC |
672,977.2000 XLM |
1.6000 QC |
1.6000 QC |
1.6200 QC |
1.6000 QC |
| 2018-10-25 |
1.6150 QC |
549,009.9000 XLM |
1.6300 QC |
1.6000 QC |
1.6470 QC |
1.6000 QC |
| 2018-10-24 |
1.6400 QC |
199,872.1000 XLM |
1.6500 QC |
1.6200 QC |
1.6700 QC |
1.6300 QC |
| 2018-10-23 |
1.6600 QC |
373,368.4000 XLM |
1.6700 QC |
1.6500 QC |
1.6730 QC |
1.6500 QC |
| 2018-10-22 |
1.6530 QC |
804,698.3000 XLM |
1.6360 QC |
1.5630 QC |
1.7210 QC |
1.6700 QC |
| 2018-10-21 |
1.6165 QC |
473,538.1000 XLM |
1.6730 QC |
1.5600 QC |
1.7350 QC |
1.5600 QC |
| 2018-10-20 |
1.6795 QC |
347,186.8000 XLM |
1.6890 QC |
1.6300 QC |
1.7250 QC |
1.6700 QC |
| 2018-10-19 |
1.6670 QC |
974,132.8000 XLM |
1.6450 QC |
1.6360 QC |
1.7300 QC |
1.6890 QC |
| 2018-10-18 |
1.6295 QC |
351,939.4000 XLM |
1.6190 QC |
1.5870 QC |
1.6530 QC |
1.6400 QC |
| 2018-10-17 |
1.6210 QC |
397,535.5000 XLM |
1.6240 QC |
1.6180 QC |
1.6850 QC |
1.6180 QC |
| 2018-10-16 |
1.5795 QC |
505,123.6000 XLM |
1.5160 QC |
1.5120 QC |
1.7000 QC |
1.6430 QC |
| 2018-10-15 |
1.5085 QC |
156,505.0000 XLM |
1.5050 QC |
1.4820 QC |
1.5490 QC |
1.5120 QC |
| 2018-10-14 |
1.5010 QC |
410,549.9000 XLM |
1.4970 QC |
1.4740 QC |
1.5750 QC |
1.5050 QC |
| 2018-10-13 |
1.5065 QC |
217,141.9000 XLM |
1.5030 QC |
1.4920 QC |
1.5310 QC |
1.5100 QC |
| 2018-10-12 |
1.5165 QC |
54,818.7000 XLM |
1.5230 QC |
1.5100 QC |
1.5440 QC |
1.5100 QC |
| 2018-10-11 |
1.5335 QC |
283,400.1000 XLM |
1.5250 QC |
1.4550 QC |
1.5600 QC |
1.5420 QC |
| 2018-10-10 |
1.6080 QC |
991,231.3000 XLM |
1.6870 QC |
1.5200 QC |
1.7000 QC |
1.5290 QC |
| 2018-10-09 |
1.6940 QC |
504,724.4000 XLM |
1.7010 QC |
1.6870 QC |
1.7030 QC |
1.6870 QC |
| 2018-10-08 |
1.7000 QC |
205,859.6000 XLM |
1.7000 QC |
1.6910 QC |
1.7230 QC |
1.7000 QC |
| 2018-10-07 |
1.7015 QC |
73,747.7000 XLM |
1.6800 QC |
1.6800 QC |
1.7240 QC |
1.7230 QC |
| 2018-10-06 |
1.6860 QC |
286,234.3000 XLM |
1.6920 QC |
1.6800 QC |
1.7400 QC |
1.6800 QC |
| 2018-10-05 |
1.6945 QC |
244,322.5000 XLM |
1.6970 QC |
1.6920 QC |
1.7170 QC |
1.6920 QC |
| 2018-10-04 |
1.7050 QC |
283,878.1000 XLM |
1.7000 QC |
1.6920 QC |
1.7310 QC |
1.7100 QC |
| 2018-10-03 |
1.6995 QC |
267,239.0000 XLM |
1.6980 QC |
1.6960 QC |
1.7460 QC |
1.7010 QC |
| 2018-10-02 |
1.7230 QC |
941,516.1000 XLM |
1.7470 QC |
1.6810 QC |
1.7760 QC |
1.6990 QC |
| 2018-10-01 |
1.7375 QC |
189,811.3000 XLM |
1.7290 QC |
1.7280 QC |
1.8080 QC |
1.7460 QC |
| 2018-09-30 |
1.7495 QC |
411,985.6000 XLM |
1.7590 QC |
1.7400 QC |
1.8200 QC |
1.7400 QC |
| 2018-09-29 |
1.7575 QC |
729,763.3000 XLM |
1.7160 QC |
1.7130 QC |
1.8000 QC |
1.7990 QC |
| 2018-09-28 |
1.7225 QC |
578,935.1000 XLM |
1.7320 QC |
1.6980 QC |
1.7800 QC |
1.7130 QC |
| 2018-09-27 |
1.7310 QC |
1,220,641.9000 XLM |
1.7200 QC |
1.7140 QC |
1.8100 QC |
1.7420 QC |
| 2018-09-26 |
1.7350 QC |
736,644.5000 XLM |
1.7280 QC |
1.6720 QC |
1.7770 QC |
1.7420 QC |
| 2018-09-25 |
1.7045 QC |
1,427,438.3000 XLM |
1.6500 QC |
1.6320 QC |
1.8100 QC |
1.7590 QC |
| 2018-09-24 |
1.7135 QC |
1,246,786.2000 XLM |
1.7770 QC |
1.6200 QC |
1.8840 QC |
1.6500 QC |
| 2018-09-23 |
1.8405 QC |
2,614,790.7000 XLM |
1.9040 QC |
1.7300 QC |
1.9610 QC |
1.7770 QC |
| 2018-09-22 |
1.7855 QC |
5,985,065.2000 XLM |
1.6040 QC |
1.6010 QC |
2.1010 QC |
1.9670 QC |
| 2018-09-21 |
1.6085 QC |
1,438,680.1000 XLM |
1.6120 QC |
1.6000 QC |
1.8100 QC |
1.6050 QC |
| 2018-09-20 |
1.5210 QC |
2,723,862.0000 XLM |
1.4310 QC |
1.4300 QC |
1.8970 QC |
1.6110 QC |
| 2018-09-19 |
1.4320 QC |
374,861.0000 XLM |
1.4070 QC |
1.3940 QC |
1.4930 QC |
1.4570 QC |
| 2018-09-18 |
1.4100 QC |
61,168.9000 XLM |
1.4080 QC |
1.3940 QC |
1.4550 QC |
1.4120 QC |
| 2018-09-17 |
1.4265 QC |
349,074.0000 XLM |
1.3800 QC |
1.3610 QC |
1.6300 QC |
1.4730 QC |
| 2018-09-16 |
1.3805 QC |
150,398.9000 XLM |
1.3810 QC |
1.3800 QC |
1.4310 QC |
1.3800 QC |
| 2018-09-15 |
1.4165 QC |
164,716.5000 XLM |
1.4030 QC |
1.3600 QC |
1.4300 QC |
1.4300 QC |
| 2018-09-14 |
1.3915 QC |
392,727.9000 XLM |
1.3800 QC |
1.3720 QC |
1.4380 QC |
1.4030 QC |
| 2018-09-13 |
1.3820 QC |
722,495.5000 XLM |
1.3840 QC |
1.3800 QC |
1.4640 QC |
1.3800 QC |
| 2018-09-12 |
1.4090 QC |
672,796.1000 XLM |
1.3730 QC |
1.3510 QC |
1.4710 QC |
1.4450 QC |
| 2018-09-11 |
1.3370 QC |
562,225.3000 XLM |
1.3010 QC |
1.2710 QC |
1.4580 QC |
1.3730 QC |
| 2018-09-10 |
1.3100 QC |
167,282.4000 XLM |
1.3200 QC |
1.2920 QC |
1.3530 QC |
1.3000 QC |