Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
1.3415 QC |
166,338.8000 XLM |
1.3530 QC |
1.3260 QC |
1.3960 QC |
1.3300 QC |
| 2018-09-08 |
1.3835 QC |
678,753.7000 XLM |
1.4120 QC |
1.3240 QC |
1.4200 QC |
1.3550 QC |
| 2018-09-07 |
1.4000 QC |
92,708.7000 XLM |
1.3880 QC |
1.3700 QC |
1.4770 QC |
1.4120 QC |
| 2018-09-06 |
1.3690 QC |
393,259.5000 XLM |
1.3710 QC |
1.3560 QC |
1.4790 QC |
1.3670 QC |
| 2018-09-05 |
1.4400 QC |
605,308.0000 XLM |
1.5000 QC |
1.3550 QC |
1.5080 QC |
1.3800 QC |
| 2018-09-04 |
1.5055 QC |
2,081,086.9000 XLM |
1.5110 QC |
1.4800 QC |
1.6000 QC |
1.5000 QC |
| 2018-09-03 |
1.5115 QC |
317,556.4000 XLM |
1.5180 QC |
1.5000 QC |
1.5480 QC |
1.5050 QC |
| 2018-09-02 |
1.5255 QC |
315,526.0000 XLM |
1.5330 QC |
1.5000 QC |
1.5720 QC |
1.5180 QC |
| 2018-09-01 |
1.5455 QC |
1,306,831.8000 XLM |
1.5580 QC |
1.5300 QC |
1.6000 QC |
1.5330 QC |
| 2018-08-31 |
1.5210 QC |
399,573.8000 XLM |
1.4840 QC |
1.4830 QC |
1.5900 QC |
1.5580 QC |
| 2018-08-30 |
1.4980 QC |
304,887.7000 XLM |
1.4710 QC |
1.4640 QC |
1.5300 QC |
1.5250 QC |
| 2018-08-29 |
1.4980 QC |
640,509.3000 XLM |
1.5000 QC |
1.4710 QC |
1.5680 QC |
1.4960 QC |
| 2018-08-28 |
1.5055 QC |
849,027.2000 XLM |
1.5110 QC |
1.5000 QC |
1.6000 QC |
1.5000 QC |
| 2018-08-27 |
1.4965 QC |
865,281.6000 XLM |
1.4530 QC |
1.4530 QC |
1.5700 QC |
1.5400 QC |
| 2018-08-26 |
1.4700 QC |
129,887.0000 XLM |
1.4400 QC |
1.4400 QC |
1.5180 QC |
1.5000 QC |
| 2018-08-25 |
1.4790 QC |
91,746.8000 XLM |
1.4600 QC |
1.4360 QC |
1.5200 QC |
1.4980 QC |
| 2018-08-24 |
1.4630 QC |
177,012.0000 XLM |
1.4360 QC |
1.4360 QC |
1.5200 QC |
1.4900 QC |
| 2018-08-23 |
1.4315 QC |
645,758.3000 XLM |
1.4030 QC |
1.4010 QC |
1.5500 QC |
1.4600 QC |
| 2018-08-22 |
1.4790 QC |
814,550.1000 XLM |
1.4900 QC |
1.4010 QC |
1.4900 QC |
1.4680 QC |
| 2018-08-21 |
1.5400 QC |
620,774.0000 XLM |
1.4900 QC |
1.4880 QC |
1.6200 QC |
1.5900 QC |
| 2018-08-20 |
1.5340 QC |
204,557.3000 XLM |
1.5300 QC |
1.4600 QC |
1.5900 QC |
1.5380 QC |
| 2018-08-19 |
1.5400 QC |
483,027.1000 XLM |
1.5600 QC |
1.5100 QC |
1.6360 QC |
1.5200 QC |
| 2018-08-18 |
1.5915 QC |
357,399.8000 XLM |
1.5430 QC |
1.5300 QC |
1.6780 QC |
1.6400 QC |
| 2018-08-17 |
1.5470 QC |
1,137,452.4000 XLM |
1.5520 QC |
1.5400 QC |
1.7600 QC |
1.5420 QC |
| 2018-08-16 |
1.5370 QC |
609,764.2000 XLM |
1.4810 QC |
1.4810 QC |
1.5950 QC |
1.5930 QC |
| 2018-08-15 |
1.5255 QC |
688,745.9000 XLM |
1.5700 QC |
1.4020 QC |
1.6430 QC |
1.4810 QC |
| 2018-08-14 |
1.5100 QC |
453,741.3000 XLM |
1.4500 QC |
1.4000 QC |
1.5900 QC |
1.5700 QC |
| 2018-08-13 |
1.5250 QC |
1,530,129.1000 XLM |
1.6000 QC |
1.4000 QC |
1.6900 QC |
1.4500 QC |
| 2018-08-12 |
1.6000 QC |
673,325.9000 XLM |
1.6000 QC |
1.5500 QC |
1.7000 QC |
1.6000 QC |
| 2018-08-11 |
1.4950 QC |
91,165.2000 XLM |
1.4400 QC |
1.4400 QC |
1.6390 QC |
1.5500 QC |
| 2018-08-10 |
1.4980 QC |
1,038,352.5000 XLM |
1.5560 QC |
1.4020 QC |
1.6790 QC |
1.4400 QC |
| 2018-08-09 |
1.5350 QC |
185,785.4000 XLM |
1.5220 QC |
1.3600 QC |
1.6800 QC |
1.5480 QC |
| 2018-08-08 |
1.3965 QC |
637,354.6000 XLM |
1.4350 QC |
1.3200 QC |
1.6200 QC |
1.3580 QC |
| 2018-08-07 |
1.5415 QC |
1,591,039.0000 XLM |
1.6430 QC |
1.4400 QC |
1.8500 QC |
1.4400 QC |
| 2018-08-06 |
1.6520 QC |
516,711.6000 XLM |
1.6240 QC |
1.6000 QC |
1.8990 QC |
1.6800 QC |
| 2018-08-05 |
1.6415 QC |
423,338.5000 XLM |
1.6600 QC |
1.6230 QC |
1.6990 QC |
1.6230 QC |
| 2018-08-04 |
1.6360 QC |
461,765.2000 XLM |
1.6120 QC |
1.6120 QC |
1.6930 QC |
1.6600 QC |
| 2018-08-03 |
1.7085 QC |
683,864.0000 XLM |
1.8060 QC |
1.6110 QC |
1.8340 QC |
1.6110 QC |
| 2018-08-02 |
1.8250 QC |
901,731.6000 XLM |
1.8500 QC |
1.7020 QC |
1.8600 QC |
1.8000 QC |
| 2018-08-01 |
1.8555 QC |
100,414.7000 XLM |
1.8610 QC |
1.8200 QC |
1.9210 QC |
1.8500 QC |
| 2018-07-31 |
1.9200 QC |
505,178.7000 XLM |
1.9100 QC |
1.8010 QC |
1.9510 QC |
1.9300 QC |
| 2018-07-30 |
1.9275 QC |
632,814.7000 XLM |
1.9810 QC |
1.8000 QC |
2.0400 QC |
1.8740 QC |
| 2018-07-29 |
2.0605 QC |
995,547.9000 XLM |
2.0890 QC |
1.9800 QC |
2.1050 QC |
2.0320 QC |
| 2018-07-28 |
2.1060 QC |
114,460.1000 XLM |
2.0840 QC |
2.0840 QC |
2.1690 QC |
2.1280 QC |
| 2018-07-27 |
2.1015 QC |
832,600.7000 XLM |
2.1200 QC |
2.0800 QC |
2.2000 QC |
2.0830 QC |
| 2018-07-26 |
2.1435 QC |
448,925.5000 XLM |
2.1800 QC |
2.0100 QC |
2.2000 QC |
2.1070 QC |
| 2018-07-25 |
2.1275 QC |
290,476.4000 XLM |
2.0750 QC |
2.0600 QC |
2.4400 QC |
2.1800 QC |
| 2018-07-24 |
2.0395 QC |
146,595.4000 XLM |
2.0490 QC |
1.9510 QC |
2.1660 QC |
2.0300 QC |
| 2018-07-23 |
1.9310 QC |
36,409.4000 XLM |
1.9110 QC |
1.9000 QC |
2.0500 QC |
1.9510 QC |
| 2018-07-22 |
1.9810 QC |
107,440.2000 XLM |
2.0000 QC |
1.8720 QC |
2.0750 QC |
1.9620 QC |