Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.5002 QC |
1,809,749.4000 XLM |
0.4925 QC |
0.4851 QC |
0.5161 QC |
0.5078 QC |
| 2019-02-05 |
0.5036 QC |
2,049,357.1000 XLM |
0.5160 QC |
0.4879 QC |
0.5286 QC |
0.4911 QC |
| 2019-02-04 |
0.5257 QC |
1,764,188.4000 XLM |
0.5331 QC |
0.5160 QC |
0.5398 QC |
0.5182 QC |
| 2019-02-03 |
0.5376 QC |
340,952.7000 XLM |
0.5426 QC |
0.5300 QC |
0.5471 QC |
0.5326 QC |
| 2019-02-02 |
0.5416 QC |
730,024.1000 XLM |
0.5402 QC |
0.5401 QC |
0.5585 QC |
0.5430 QC |
| 2019-02-01 |
0.5493 QC |
641,980.5000 XLM |
0.5447 QC |
0.5367 QC |
0.5693 QC |
0.5539 QC |
| 2019-01-31 |
0.5466 QC |
1,155,326.3000 XLM |
0.5462 QC |
0.5268 QC |
0.5559 QC |
0.5470 QC |
| 2019-01-30 |
0.5618 QC |
3,440,183.3000 XLM |
0.5750 QC |
0.5433 QC |
0.5899 QC |
0.5485 QC |
| 2019-01-29 |
0.5682 QC |
1,990,430.0000 XLM |
0.5614 QC |
0.5391 QC |
0.5899 QC |
0.5750 QC |
| 2019-01-28 |
0.5639 QC |
2,624,401.2000 XLM |
0.5677 QC |
0.5391 QC |
0.5925 QC |
0.5600 QC |
| 2019-01-27 |
0.6058 QC |
2,195,093.0000 XLM |
0.6438 QC |
0.5616 QC |
0.6518 QC |
0.5677 QC |
| 2019-01-26 |
0.6579 QC |
1,133,488.8000 XLM |
0.6717 QC |
0.6401 QC |
0.6929 QC |
0.6441 QC |
| 2019-01-25 |
0.6748 QC |
1,158,410.9000 XLM |
0.6723 QC |
0.6661 QC |
0.6980 QC |
0.6772 QC |
| 2019-01-24 |
0.6771 QC |
1,180,949.7000 XLM |
0.6810 QC |
0.6650 QC |
0.7000 QC |
0.6732 QC |
| 2019-01-23 |
0.6877 QC |
861,362.1000 XLM |
0.6882 QC |
0.6791 QC |
0.6999 QC |
0.6872 QC |
| 2019-01-22 |
0.6964 QC |
934,778.6000 XLM |
0.6980 QC |
0.6900 QC |
0.7047 QC |
0.6947 QC |
| 2019-01-21 |
0.6961 QC |
1,221,643.3000 XLM |
0.6931 QC |
0.6800 QC |
0.6990 QC |
0.6990 QC |
| 2019-01-20 |
0.7001 QC |
1,249,587.3000 XLM |
0.7028 QC |
0.6890 QC |
0.7140 QC |
0.6973 QC |
| 2019-01-19 |
0.7211 QC |
2,811,751.6000 XLM |
0.7391 QC |
0.6810 QC |
0.7429 QC |
0.7030 QC |
| 2019-01-18 |
0.7350 QC |
1,077,873.2000 XLM |
0.7272 QC |
0.7200 QC |
0.7477 QC |
0.7428 QC |
| 2019-01-17 |
0.7320 QC |
967,038.0000 XLM |
0.7390 QC |
0.7220 QC |
0.7442 QC |
0.7250 QC |
| 2019-01-16 |
0.7330 QC |
919,148.8000 XLM |
0.7260 QC |
0.7111 QC |
0.7399 QC |
0.7399 QC |
| 2019-01-15 |
0.7235 QC |
1,158,156.5000 XLM |
0.7203 QC |
0.7001 QC |
0.7426 QC |
0.7266 QC |
| 2019-01-14 |
0.7305 QC |
2,899,143.5000 XLM |
0.7396 QC |
0.7008 QC |
0.7542 QC |
0.7213 QC |
| 2019-01-13 |
0.7435 QC |
2,990,608.0000 XLM |
0.7472 QC |
0.6810 QC |
0.7519 QC |
0.7397 QC |
| 2019-01-12 |
0.7339 QC |
4,130,492.1000 XLM |
0.7201 QC |
0.7200 QC |
0.7833 QC |
0.7477 QC |
| 2019-01-11 |
0.7178 QC |
1,035,497.3000 XLM |
0.7150 QC |
0.7110 QC |
0.7420 QC |
0.7205 QC |
| 2019-01-10 |
0.7373 QC |
1,929,980.8000 XLM |
0.7576 QC |
0.7100 QC |
0.7576 QC |
0.7170 QC |
| 2019-01-09 |
0.7934 QC |
2,653,836.6000 XLM |
0.8291 QC |
0.7560 QC |
0.8810 QC |
0.7576 QC |
| 2019-01-08 |
0.8405 QC |
1,171,829.2000 XLM |
0.8490 QC |
0.8280 QC |
0.8571 QC |
0.8320 QC |
| 2019-01-07 |
0.8520 QC |
1,731,791.8000 XLM |
0.8500 QC |
0.8190 QC |
0.8592 QC |
0.8540 QC |
| 2019-01-06 |
0.8145 QC |
2,170,665.1000 XLM |
0.7790 QC |
0.7650 QC |
0.8590 QC |
0.8500 QC |
| 2019-01-05 |
0.7790 QC |
455,431.2000 XLM |
0.7790 QC |
0.7640 QC |
0.7870 QC |
0.7790 QC |
| 2019-01-04 |
0.7720 QC |
356,916.5000 XLM |
0.7630 QC |
0.7590 QC |
0.8030 QC |
0.7810 QC |
| 2019-01-03 |
0.7675 QC |
266,441.4000 XLM |
0.7730 QC |
0.7600 QC |
0.8040 QC |
0.7620 QC |
| 2019-01-02 |
0.7905 QC |
865,620.5000 XLM |
0.7940 QC |
0.7790 QC |
0.8160 QC |
0.7870 QC |
| 2019-01-01 |
0.7805 QC |
681,992.4000 XLM |
0.7610 QC |
0.7610 QC |
0.8050 QC |
0.8000 QC |
| 2018-12-31 |
0.7685 QC |
224,283.4000 XLM |
0.7730 QC |
0.7580 QC |
0.7860 QC |
0.7640 QC |
| 2018-12-30 |
0.7845 QC |
370,043.4000 XLM |
0.7960 QC |
0.7730 QC |
0.8000 QC |
0.7730 QC |
| 2018-12-29 |
0.8040 QC |
652,841.9000 XLM |
0.8070 QC |
0.7640 QC |
0.8260 QC |
0.8010 QC |
| 2018-12-28 |
0.8055 QC |
1,231,779.0000 XLM |
0.7970 QC |
0.7970 QC |
0.8360 QC |
0.8140 QC |
| 2018-12-27 |
0.7935 QC |
1,428,895.5000 XLM |
0.7900 QC |
0.7400 QC |
0.8070 QC |
0.7970 QC |
| 2018-12-26 |
0.7955 QC |
1,208,459.2000 XLM |
0.7930 QC |
0.7850 QC |
0.8360 QC |
0.7980 QC |
| 2018-12-25 |
0.8030 QC |
965,107.6000 XLM |
0.8000 QC |
0.7600 QC |
0.8480 QC |
0.8060 QC |
| 2018-12-24 |
0.8605 QC |
2,855,125.0000 XLM |
0.9140 QC |
0.8000 QC |
0.9300 QC |
0.8070 QC |
| 2018-12-23 |
0.8770 QC |
4,404,871.4000 XLM |
0.8350 QC |
0.8350 QC |
0.9880 QC |
0.9190 QC |
| 2018-12-22 |
0.8235 QC |
2,814,840.6000 XLM |
0.8130 QC |
0.8050 QC |
0.8870 QC |
0.8340 QC |
| 2018-12-21 |
0.8320 QC |
2,494,168.3000 XLM |
0.8470 QC |
0.8000 QC |
0.8690 QC |
0.8170 QC |
| 2018-12-20 |
0.8365 QC |
1,585,077.9000 XLM |
0.8210 QC |
0.8120 QC |
0.9200 QC |
0.8520 QC |
| 2018-12-19 |
0.8135 QC |
1,133,819.6000 XLM |
0.8070 QC |
0.7600 QC |
0.8430 QC |
0.8200 QC |