Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
1.9865 QC |
58,551.4000 XLM |
1.9730 QC |
1.8720 QC |
2.1000 QC |
2.0000 QC |
| 2018-07-20 |
1.9115 QC |
168,899.7000 XLM |
1.8500 QC |
1.7000 QC |
2.0900 QC |
1.9730 QC |
| 2018-07-19 |
1.9370 QC |
93,461.0000 XLM |
1.9140 QC |
1.8500 QC |
2.0980 QC |
1.9600 QC |
| 2018-07-18 |
1.9395 QC |
212,102.0000 XLM |
1.9650 QC |
1.8000 QC |
2.1590 QC |
1.9140 QC |
| 2018-07-17 |
1.7100 QC |
244,745.0000 XLM |
1.5020 QC |
1.5020 QC |
2.1590 QC |
1.9180 QC |
| 2018-07-16 |
1.5150 QC |
45,568.0000 XLM |
1.5300 QC |
1.5000 QC |
1.5800 QC |
1.5000 QC |
| 2018-07-15 |
1.5120 QC |
362,333.2000 XLM |
1.4870 QC |
1.3000 QC |
1.5620 QC |
1.5370 QC |
| 2018-07-14 |
1.4285 QC |
59,644.8000 XLM |
1.3700 QC |
1.2710 QC |
1.4870 QC |
1.4870 QC |
| 2018-07-13 |
1.3110 QC |
24,655.3000 XLM |
1.2580 QC |
1.2500 QC |
1.3800 QC |
1.3640 QC |
| 2018-07-12 |
1.2245 QC |
7,678.1000 XLM |
1.2300 QC |
1.2000 QC |
1.2700 QC |
1.2190 QC |
| 2018-07-11 |
1.2435 QC |
13,159.3000 XLM |
1.2520 QC |
1.2000 QC |
1.2520 QC |
1.2350 QC |
| 2018-07-10 |
1.2610 QC |
57,792.5000 XLM |
1.2700 QC |
1.1600 QC |
1.2700 QC |
1.2520 QC |
| 2018-07-09 |
1.3350 QC |
24,404.7000 XLM |
1.4000 QC |
1.2700 QC |
1.4000 QC |
1.2700 QC |
| 2018-07-08 |
1.4015 QC |
33,228.0000 XLM |
1.3730 QC |
1.3300 QC |
1.4480 QC |
1.4300 QC |
| 2018-07-07 |
1.3590 QC |
19,291.8000 XLM |
1.3450 QC |
1.3200 QC |
1.4000 QC |
1.3730 QC |
| 2018-07-06 |
1.3760 QC |
11,086.7000 XLM |
1.4070 QC |
1.2760 QC |
1.4070 QC |
1.3450 QC |
| 2018-07-05 |
1.3235 QC |
36,441.4000 XLM |
1.3800 QC |
1.2610 QC |
1.3800 QC |
1.2670 QC |
| 2018-07-04 |
1.4105 QC |
44,310.6000 XLM |
1.4410 QC |
1.3610 QC |
1.4600 QC |
1.3800 QC |
| 2018-07-03 |
1.4110 QC |
58,193.5000 XLM |
1.3620 QC |
1.3540 QC |
1.4650 QC |
1.4600 QC |
| 2018-07-02 |
1.4070 QC |
61,113.9000 XLM |
1.4140 QC |
1.3330 QC |
1.4960 QC |
1.4000 QC |
| 2018-07-01 |
1.3375 QC |
30,723.5000 XLM |
1.2670 QC |
1.2670 QC |
1.4140 QC |
1.4080 QC |
| 2018-06-30 |
1.2385 QC |
8,826.8000 XLM |
1.2110 QC |
1.2110 QC |
1.3330 QC |
1.2660 QC |
| 2018-06-29 |
1.2825 QC |
53,269.2000 XLM |
1.2300 QC |
1.2000 QC |
1.3380 QC |
1.3350 QC |
| 2018-06-28 |
1.2835 QC |
104,264.3000 XLM |
1.3370 QC |
1.1520 QC |
1.3380 QC |
1.2300 QC |
| 2018-06-27 |
1.2820 QC |
11,773.6000 XLM |
1.2260 QC |
1.2250 QC |
1.3380 QC |
1.3380 QC |
| 2018-06-26 |
1.2725 QC |
20,865.3000 XLM |
1.2750 QC |
1.2210 QC |
1.3460 QC |
1.2700 QC |
| 2018-06-25 |
1.3175 QC |
8,442.1000 XLM |
1.3450 QC |
1.2900 QC |
1.3610 QC |
1.2900 QC |
| 2018-06-24 |
1.3200 QC |
17,925.2000 XLM |
1.3000 QC |
1.1500 QC |
1.3610 QC |
1.3400 QC |
| 2018-06-23 |
1.3640 QC |
7,555.3000 XLM |
1.3640 QC |
1.2000 QC |
1.3660 QC |
1.3640 QC |
| 2018-06-22 |
1.3580 QC |
48,594.0000 XLM |
1.3500 QC |
1.3000 QC |
1.4720 QC |
1.3660 QC |
| 2018-06-21 |
1.5230 QC |
102,070.2000 XLM |
1.5740 QC |
1.3500 QC |
1.5740 QC |
1.4720 QC |
| 2018-06-20 |
1.5220 QC |
46,182.2000 XLM |
1.4700 QC |
1.4700 QC |
1.5990 QC |
1.5740 QC |
| 2018-06-19 |
1.5750 QC |
46,516.5000 XLM |
1.6000 QC |
1.4530 QC |
1.6000 QC |
1.5500 QC |
| 2018-06-18 |
1.5030 QC |
52,869.6000 XLM |
1.5050 QC |
1.5000 QC |
1.6000 QC |
1.5010 QC |
| 2018-06-17 |
1.5180 QC |
32,756.4000 XLM |
1.5300 QC |
1.4500 QC |
1.5590 QC |
1.5060 QC |
| 2018-06-16 |
1.5150 QC |
19,327.3000 XLM |
1.5580 QC |
1.4650 QC |
1.5580 QC |
1.4720 QC |
| 2018-06-15 |
1.5500 QC |
17,293.2000 XLM |
1.6000 QC |
1.5000 QC |
1.6000 QC |
1.5000 QC |
| 2018-06-14 |
1.5030 QC |
23,283.3000 XLM |
1.4860 QC |
1.4860 QC |
1.6200 QC |
1.5200 QC |
| 2018-06-13 |
1.4925 QC |
42,091.6000 XLM |
1.4990 QC |
1.4500 QC |
1.6350 QC |
1.4860 QC |
| 2018-06-12 |
1.5090 QC |
91,485.0000 XLM |
1.5180 QC |
1.3510 QC |
1.6500 QC |
1.5000 QC |
| 2018-06-11 |
1.6720 QC |
13,591.4000 XLM |
1.6940 QC |
1.6000 QC |
1.6940 QC |
1.6500 QC |
| 2018-06-10 |
1.6840 QC |
84,167.2000 XLM |
1.8280 QC |
1.5400 QC |
1.8280 QC |
1.5400 QC |
| 2018-06-09 |
1.8410 QC |
77,285.8000 XLM |
1.8330 QC |
1.7000 QC |
1.8900 QC |
1.8490 QC |
| 2018-06-08 |
1.8460 QC |
25,633.0000 XLM |
1.8520 QC |
1.8320 QC |
1.9200 QC |
1.8400 QC |
| 2018-06-07 |
1.9025 QC |
65,199.2000 XLM |
1.9550 QC |
1.8500 QC |
2.0550 QC |
1.8500 QC |
| 2018-06-06 |
2.0260 QC |
32,881.6000 XLM |
2.0990 QC |
1.8800 QC |
2.0990 QC |
1.9530 QC |
| 2018-06-05 |
1.9295 QC |
104,556.7000 XLM |
1.9390 QC |
1.8600 QC |
2.1660 QC |
1.9200 QC |
| 2018-06-04 |
1.9045 QC |
25,114.8000 XLM |
1.9590 QC |
1.8300 QC |
1.9590 QC |
1.8500 QC |
| 2018-06-03 |
1.9450 QC |
19,960.0000 XLM |
2.0150 QC |
1.8730 QC |
2.0290 QC |
1.8750 QC |
| 2018-06-02 |
1.9895 QC |
30,437.0000 XLM |
1.9640 QC |
1.9030 QC |
2.0160 QC |
2.0150 QC |