Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.7710 QC |
3,080,608.7000 XLM |
0.7410 QC |
0.7300 QC |
0.8680 QC |
0.8010 QC |
| 2018-12-17 |
0.7355 QC |
1,517,336.1000 XLM |
0.7110 QC |
0.6970 QC |
0.7730 QC |
0.7600 QC |
| 2018-12-16 |
0.6935 QC |
427,529.2000 XLM |
0.6650 QC |
0.6460 QC |
0.7220 QC |
0.7220 QC |
| 2018-12-15 |
0.6440 QC |
761,532.7000 XLM |
0.6410 QC |
0.6400 QC |
0.6970 QC |
0.6470 QC |
| 2018-12-14 |
0.6700 QC |
916,095.0000 XLM |
0.7000 QC |
0.6400 QC |
0.7000 QC |
0.6400 QC |
| 2018-12-13 |
0.7320 QC |
1,965,363.2000 XLM |
0.7640 QC |
0.7000 QC |
0.7650 QC |
0.7000 QC |
| 2018-12-12 |
0.7715 QC |
661,831.4000 XLM |
0.7790 QC |
0.7580 QC |
0.7920 QC |
0.7640 QC |
| 2018-12-11 |
0.7815 QC |
853,684.4000 XLM |
0.7720 QC |
0.7600 QC |
0.7990 QC |
0.7910 QC |
| 2018-12-10 |
0.7775 QC |
697,340.1000 XLM |
0.7830 QC |
0.7710 QC |
0.8220 QC |
0.7720 QC |
| 2018-12-09 |
0.8080 QC |
1,325,588.1000 XLM |
0.8370 QC |
0.7740 QC |
0.8640 QC |
0.7790 QC |
| 2018-12-08 |
0.8245 QC |
3,830,131.7000 XLM |
0.8080 QC |
0.7640 QC |
0.8410 QC |
0.8410 QC |
| 2018-12-07 |
0.7870 QC |
4,407,372.4000 XLM |
0.7560 QC |
0.7170 QC |
0.9170 QC |
0.8180 QC |
| 2018-12-06 |
0.8205 QC |
1,714,851.6000 XLM |
0.8850 QC |
0.7500 QC |
0.8930 QC |
0.7560 QC |
| 2018-12-05 |
0.9500 QC |
1,627,161.9000 XLM |
0.9900 QC |
0.8500 QC |
0.9900 QC |
0.9100 QC |
| 2018-12-04 |
1.0205 QC |
1,142,218.9000 XLM |
1.0510 QC |
0.9890 QC |
1.0580 QC |
0.9900 QC |
| 2018-12-03 |
1.0610 QC |
614,009.7000 XLM |
1.0500 QC |
1.0100 QC |
1.0720 QC |
1.0720 QC |
| 2018-12-02 |
1.0870 QC |
1,508,827.5000 XLM |
1.1230 QC |
1.0500 QC |
1.1390 QC |
1.0510 QC |
| 2018-12-01 |
1.1465 QC |
974,945.2000 XLM |
1.1550 QC |
1.1020 QC |
1.1750 QC |
1.1380 QC |
| 2018-11-30 |
1.1355 QC |
1,420,334.6000 XLM |
1.1030 QC |
1.0800 QC |
1.1970 QC |
1.1680 QC |
| 2018-11-29 |
1.1140 QC |
1,953,683.4000 XLM |
1.1260 QC |
1.0510 QC |
1.1900 QC |
1.1020 QC |
| 2018-11-28 |
1.1160 QC |
599,978.6000 XLM |
1.0960 QC |
1.0140 QC |
1.1730 QC |
1.1360 QC |
| 2018-11-27 |
1.0370 QC |
2,329,396.3000 XLM |
0.9810 QC |
0.9670 QC |
1.1230 QC |
1.0930 QC |
| 2018-11-26 |
0.9890 QC |
858,877.6000 XLM |
0.9960 QC |
0.9600 QC |
1.0270 QC |
0.9820 QC |
| 2018-11-25 |
0.9885 QC |
1,778,419.0000 XLM |
0.9820 QC |
0.9590 QC |
1.1500 QC |
0.9950 QC |
| 2018-11-24 |
1.1150 QC |
3,608,558.6000 XLM |
1.2300 QC |
0.9300 QC |
1.2310 QC |
1.0000 QC |
| 2018-11-23 |
1.2455 QC |
650,951.7000 XLM |
1.2400 QC |
1.2110 QC |
1.2950 QC |
1.2510 QC |
| 2018-11-22 |
1.3060 QC |
952,483.8000 XLM |
1.3620 QC |
1.2500 QC |
1.3660 QC |
1.2500 QC |
| 2018-11-21 |
1.3900 QC |
652,000.4000 XLM |
1.4190 QC |
1.3560 QC |
1.4630 QC |
1.3610 QC |
| 2018-11-20 |
1.4695 QC |
1,277,386.2000 XLM |
1.5270 QC |
1.3300 QC |
1.5270 QC |
1.4120 QC |
| 2018-11-19 |
1.5560 QC |
2,528,426.0000 XLM |
1.6130 QC |
1.2900 QC |
1.7580 QC |
1.4990 QC |
| 2018-11-18 |
1.7260 QC |
1,863,985.9000 XLM |
1.7830 QC |
1.5740 QC |
1.7910 QC |
1.6690 QC |
| 2018-11-17 |
1.7515 QC |
1,196,255.7000 XLM |
1.7200 QC |
1.6990 QC |
1.7910 QC |
1.7830 QC |
| 2018-11-16 |
1.7055 QC |
875,302.1000 XLM |
1.6910 QC |
1.6500 QC |
1.7470 QC |
1.7200 QC |
| 2018-11-15 |
1.6450 QC |
1,170,508.9000 XLM |
1.6000 QC |
1.5740 QC |
1.7640 QC |
1.6900 QC |
| 2018-11-14 |
1.6550 QC |
2,125,492.0000 XLM |
1.7000 QC |
1.5000 QC |
1.7090 QC |
1.6100 QC |
| 2018-11-13 |
1.7700 QC |
1,116,897.8000 XLM |
1.8400 QC |
1.7000 QC |
1.8400 QC |
1.7000 QC |
| 2018-11-12 |
1.8630 QC |
1,330,891.5000 XLM |
1.8860 QC |
1.8350 QC |
1.9500 QC |
1.8400 QC |
| 2018-11-11 |
1.8670 QC |
2,385,904.8000 XLM |
1.8480 QC |
1.8410 QC |
2.0000 QC |
1.8860 QC |
| 2018-11-10 |
1.8210 QC |
1,558,003.0000 XLM |
1.7880 QC |
1.7840 QC |
2.0000 QC |
1.8540 QC |
| 2018-11-09 |
1.7770 QC |
506,777.6000 XLM |
1.7660 QC |
1.7400 QC |
1.8040 QC |
1.7880 QC |
| 2018-11-08 |
1.7750 QC |
1,991,950.8000 XLM |
1.7810 QC |
1.7350 QC |
1.8400 QC |
1.7690 QC |
| 2018-11-07 |
1.7760 QC |
610,727.9000 XLM |
1.7350 QC |
1.7120 QC |
1.8190 QC |
1.8170 QC |
| 2018-11-06 |
1.7795 QC |
2,552,671.8000 XLM |
1.8100 QC |
1.7350 QC |
1.8490 QC |
1.7490 QC |
| 2018-11-05 |
1.7465 QC |
2,931,607.2000 XLM |
1.6830 QC |
1.6710 QC |
1.8100 QC |
1.8100 QC |
| 2018-11-04 |
1.6870 QC |
235,652.3000 XLM |
1.6550 QC |
1.6510 QC |
1.7190 QC |
1.7190 QC |
| 2018-11-03 |
1.6455 QC |
623,801.5000 XLM |
1.6380 QC |
1.6100 QC |
1.7000 QC |
1.6530 QC |
| 2018-11-02 |
1.6135 QC |
480,156.8000 XLM |
1.5670 QC |
1.5660 QC |
1.6600 QC |
1.6600 QC |
| 2018-11-01 |
1.5570 QC |
109,663.8000 XLM |
1.5420 QC |
1.5420 QC |
1.5720 QC |
1.5720 QC |
| 2018-10-31 |
1.5520 QC |
167,928.9000 XLM |
1.5370 QC |
1.5260 QC |
1.5730 QC |
1.5670 QC |
| 2018-10-30 |
1.5590 QC |
134,781.0000 XLM |
1.5600 QC |
1.5100 QC |
1.6010 QC |
1.5580 QC |