Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-01 |
1.9240 QC |
33,421.1000 XLM |
1.8840 QC |
1.8470 QC |
1.9640 QC |
1.9640 QC |
| 2018-05-31 |
1.9170 QC |
35,654.5000 XLM |
1.9500 QC |
1.8260 QC |
1.9580 QC |
1.8840 QC |
| 2018-05-30 |
1.9145 QC |
38,724.6000 XLM |
1.8790 QC |
1.8200 QC |
1.9630 QC |
1.9500 QC |
| 2018-05-29 |
1.7750 QC |
57,215.8000 XLM |
1.8140 QC |
1.7360 QC |
1.9580 QC |
1.7360 QC |
| 2018-05-28 |
1.7575 QC |
74,059.2000 XLM |
1.7050 QC |
1.6130 QC |
1.8650 QC |
1.8100 QC |
| 2018-05-27 |
1.8050 QC |
51,072.0000 XLM |
1.8980 QC |
1.7050 QC |
1.8990 QC |
1.7120 QC |
| 2018-05-26 |
1.9095 QC |
64,906.3000 XLM |
1.9200 QC |
1.8000 QC |
1.9490 QC |
1.8990 QC |
| 2018-05-25 |
1.9440 QC |
29,582.1000 XLM |
1.9680 QC |
1.8500 QC |
1.9680 QC |
1.9200 QC |
| 2018-05-24 |
1.9115 QC |
52,822.1000 XLM |
1.8550 QC |
1.8500 QC |
1.9700 QC |
1.9680 QC |
| 2018-05-23 |
1.8530 QC |
218,124.5000 XLM |
1.8100 QC |
1.7510 QC |
1.9390 QC |
1.8960 QC |
| 2018-05-22 |
1.9425 QC |
454,819.1000 XLM |
2.0750 QC |
1.8100 QC |
2.1800 QC |
1.8100 QC |
| 2018-05-21 |
2.0930 QC |
85,383.3000 XLM |
2.1000 QC |
1.9800 QC |
2.1000 QC |
2.0860 QC |
| 2018-05-20 |
2.0930 QC |
106,976.9000 XLM |
2.1300 QC |
2.0550 QC |
2.1990 QC |
2.0560 QC |
| 2018-05-19 |
2.0775 QC |
50,476.8000 XLM |
2.0900 QC |
2.0500 QC |
2.1470 QC |
2.0650 QC |
| 2018-05-18 |
2.0710 QC |
51,478.6000 XLM |
1.9940 QC |
1.9940 QC |
2.1490 QC |
2.1480 QC |
| 2018-05-17 |
2.0705 QC |
152,486.1000 XLM |
2.1500 QC |
1.9610 QC |
2.1500 QC |
1.9910 QC |
| 2018-05-16 |
2.1575 QC |
74,162.2000 XLM |
2.1050 QC |
2.0930 QC |
2.2200 QC |
2.2100 QC |
| 2018-05-15 |
2.2310 QC |
37,666.8000 XLM |
2.3000 QC |
2.1100 QC |
2.3000 QC |
2.1620 QC |
| 2018-05-14 |
2.3945 QC |
80,530.0000 XLM |
2.4890 QC |
2.3000 QC |
2.4890 QC |
2.3000 QC |
| 2018-05-13 |
2.4290 QC |
199,641.4000 XLM |
2.3600 QC |
2.1010 QC |
2.4980 QC |
2.4980 QC |
| 2018-05-12 |
2.2465 QC |
217,867.3000 XLM |
2.1030 QC |
2.1000 QC |
2.4200 QC |
2.3900 QC |
| 2018-05-11 |
2.0935 QC |
253,351.0000 XLM |
2.0840 QC |
1.8900 QC |
2.2490 QC |
2.1030 QC |
| 2018-05-10 |
2.2430 QC |
255,683.0000 XLM |
2.4000 QC |
1.9000 QC |
2.4320 QC |
2.0860 QC |
| 2018-05-09 |
2.4550 QC |
383,359.4000 XLM |
2.5390 QC |
2.3290 QC |
2.5440 QC |
2.3710 QC |
| 2018-05-08 |
2.4940 QC |
436,183.7000 XLM |
2.5070 QC |
2.3500 QC |
2.5600 QC |
2.4810 QC |
| 2018-05-07 |
2.5510 QC |
1,056,712.9000 XLM |
2.5970 QC |
2.4760 QC |
3.1900 QC |
2.5050 QC |
| 2018-05-06 |
2.6585 QC |
434,204.6000 XLM |
2.7000 QC |
2.4000 QC |
2.7000 QC |
2.6170 QC |