Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.6681 QC |
5,334.2000 XLM |
1.6600 QC |
1.6591 QC |
1.6725 QC |
1.6600 QC |
| 2022-04-02 |
1.6649 QC |
3,589.8000 XLM |
1.6642 QC |
1.6577 QC |
1.6727 QC |
1.6600 QC |
| 2022-04-01 |
1.6431 QC |
57,586.2000 XLM |
1.6496 QC |
1.6306 QC |
1.6415 QC |
1.6415 QC |
| 2022-03-31 |
1.6898 QC |
7,148.4000 XLM |
1.6763 QC |
1.6600 QC |
1.6763 QC |
1.6883 QC |
| 2022-03-30 |
1.6658 QC |
1,171.1000 XLM |
1.6668 QC |
1.6647 QC |
1.6790 QC |
1.6647 QC |
| 2022-03-29 |
1.6687 QC |
55,940.1000 XLM |
1.6674 QC |
1.6580 QC |
1.6784 QC |
1.6784 QC |
| 2022-03-28 |
1.6695 QC |
71,838.6000 XLM |
1.6917 QC |
1.6616 QC |
1.6730 QC |
1.6730 QC |
| 2022-03-27 |
1.5973 QC |
138,652.5000 XLM |
1.5930 QC |
1.5817 QC |
1.6000 QC |
1.6399 QC |
| 2022-03-26 |
1.5244 QC |
4,042.7000 XLM |
1.5228 QC |
1.5164 QC |
1.5259 QC |
1.5313 QC |
| 2022-03-25 |
1.5518 QC |
26,336.7000 XLM |
1.5555 QC |
1.5161 QC |
1.5328 QC |
1.5328 QC |
| 2022-03-24 |
1.5360 QC |
1,262,306.3000 XLM |
1.4962 QC |
1.4806 QC |
1.4842 QC |
1.5427 QC |
| 2022-03-23 |
1.5052 QC |
1,414,265.1000 XLM |
1.5192 QC |
1.4728 QC |
1.4902 QC |
1.4923 QC |
| 2022-03-22 |
1.5034 QC |
1,039,683.8000 XLM |
1.4563 QC |
1.4505 QC |
1.4685 QC |
1.5028 QC |
| 2022-03-21 |
1.4315 QC |
18,126.9000 XLM |
1.4233 QC |
1.4163 QC |
1.4233 QC |
1.4538 QC |
| 2022-03-20 |
1.4274 QC |
986,012.7000 XLM |
1.4372 QC |
1.3904 QC |
1.4009 QC |
1.4234 QC |
| 2022-03-19 |
1.4077 QC |
51,981.6000 XLM |
1.3812 QC |
1.3771 QC |
1.3908 QC |
1.4374 QC |
| 2022-03-18 |
1.3703 QC |
313,283.6000 XLM |
1.3653 QC |
1.3440 QC |
1.3526 QC |
1.3889 QC |
| 2022-03-17 |
1.3612 QC |
18,514.4000 XLM |
1.3544 QC |
1.3429 QC |
1.3545 QC |
1.3646 QC |
| 2022-03-16 |
1.3468 QC |
23,611.9000 XLM |
1.3406 QC |
1.3397 QC |
1.3406 QC |
1.3509 QC |
| 2022-03-15 |
1.3141 QC |
14,298.7000 XLM |
1.3036 QC |
1.3033 QC |
1.3036 QC |
1.3033 QC |
| 2022-03-14 |
1.2882 QC |
8,193.9000 XLM |
1.3014 QC |
1.2875 QC |
1.2924 QC |
1.2888 QC |
| 2022-03-13 |
1.3194 QC |
127,348.4000 XLM |
1.3381 QC |
1.2859 QC |
1.3046 QC |
1.2859 QC |
| 2022-03-12 |
1.3414 QC |
31,078.3000 XLM |
1.3538 QC |
1.3173 QC |
1.3536 QC |
1.3420 QC |
| 2022-03-11 |
1.3314 QC |
45,153.1000 XLM |
1.2672 QC |
1.2504 QC |
1.2674 QC |
1.3389 QC |
| 2022-03-10 |
1.3060 QC |
3,483.4000 XLM |
1.2872 QC |
1.2743 QC |
1.2883 QC |
1.3094 QC |
| 2022-03-09 |
1.3508 QC |
20,328.8000 XLM |
1.3471 QC |
1.3333 QC |
1.3536 QC |
1.3595 QC |
| 2022-03-08 |
1.2254 QC |
71,720.2000 XLM |
1.2321 QC |
1.2143 QC |
1.2245 QC |
1.2278 QC |
| 2022-03-07 |
1.2405 QC |
317,272.3000 XLM |
1.2478 QC |
1.2143 QC |
1.2464 QC |
1.2464 QC |
| 2022-03-06 |
1.2613 QC |
24,246.3000 XLM |
1.2870 QC |
1.2480 QC |
1.2600 QC |
1.2529 QC |
| 2022-03-05 |
1.2856 QC |
140,169.7000 XLM |
1.2661 QC |
1.2431 QC |
1.2528 QC |
1.2688 QC |
| 2022-03-04 |
1.2789 QC |
107,222.3000 XLM |
1.3133 QC |
1.2548 QC |
1.2593 QC |
1.2605 QC |
| 2022-03-03 |
1.3361 QC |
141,132.9000 XLM |
1.3577 QC |
1.2991 QC |
1.2997 QC |
1.3112 QC |
| 2022-03-02 |
1.3590 QC |
84,662.8000 XLM |
1.3907 QC |
1.3367 QC |
1.3492 QC |
1.3416 QC |
| 2022-03-01 |
1.3917 QC |
18,818.6000 XLM |
1.4076 QC |
1.3713 QC |
1.3851 QC |
1.3746 QC |
| 2022-02-28 |
1.3687 QC |
39,642.7000 XLM |
1.3466 QC |
1.3257 QC |
1.3497 QC |
1.3800 QC |
| 2022-02-27 |
1.3089 QC |
15,098.0000 XLM |
1.3071 QC |
1.2913 QC |
1.3087 QC |
1.3088 QC |
| 2022-02-26 |
1.3676 QC |
1,686.9000 XLM |
1.3649 QC |
1.3592 QC |
1.3731 QC |
1.3592 QC |
| 2022-02-25 |
1.3245 QC |
117.3000 XLM |
1.3285 QC |
1.3162 QC |
1.3277 QC |
1.3162 QC |
| 2022-02-24 |
1.3006 QC |
7,781.8000 XLM |
1.2710 QC |
1.2680 QC |
1.2957 QC |
1.3258 QC |
| 2022-02-23 |
1.3624 QC |
2,593.8000 XLM |
1.3597 QC |
1.3509 QC |
1.3626 QC |
1.3614 QC |
| 2022-02-22 |
1.3142 QC |
4,473.2000 XLM |
1.3161 QC |
1.3083 QC |
1.3172 QC |
1.3107 QC |
| 2022-02-21 |
1.3729 QC |
5,064.2000 XLM |
1.3812 QC |
1.3460 QC |
1.3500 QC |
1.3500 QC |
| 2022-02-20 |
1.4010 QC |
13,587.6000 XLM |
1.4043 QC |
1.3942 QC |
1.3944 QC |
1.3975 QC |
| 2022-02-19 |
1.4386 QC |
150,593.5000 XLM |
1.4411 QC |
1.4352 QC |
1.4564 QC |
1.4473 QC |
| 2022-02-18 |
1.4207 QC |
2,412.6000 XLM |
1.4091 QC |
1.4049 QC |
1.4092 QC |
1.4292 QC |
| 2022-02-17 |
1.4603 QC |
468.4000 XLM |
1.4740 QC |
1.4395 QC |
1.4395 QC |
1.4395 QC |
| 2022-02-16 |
1.5262 QC |
5,603.4000 XLM |
1.5122 QC |
1.5096 QC |
1.5303 QC |
1.5303 QC |
| 2022-02-15 |
1.5209 QC |
202,575.9000 XLM |
1.5161 QC |
1.5101 QC |
1.5260 QC |
1.5220 QC |
| 2022-02-14 |
1.4489 QC |
10,193.1000 XLM |
1.5702 QC |
1.4447 QC |
1.4497 QC |
1.4447 QC |
| 2022-02-13 |
1.4967 QC |
2,343.1000 XLM |
1.4991 QC |
1.4759 QC |
1.4835 QC |
1.4835 QC |