Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
80.5673 USDT |
91.1800 XCH |
80.6500 USDT |
80.1100 USDT |
80.8900 USDT |
80.9000 USDT |
| 2022-02-10 |
81.8478 USDT |
113.2700 XCH |
81.6100 USDT |
80.2700 USDT |
81.6400 USDT |
82.3300 USDT |
| 2022-02-09 |
83.8474 USDT |
87.3500 XCH |
83.6100 USDT |
83.3800 USDT |
83.9700 USDT |
83.4100 USDT |
| 2022-02-08 |
85.6528 USDT |
29.7700 XCH |
84.4000 USDT |
83.9800 USDT |
86.2500 USDT |
86.4400 USDT |
| 2022-02-07 |
79.7650 USDT |
15.1400 XCH |
79.9200 USDT |
79.2700 USDT |
79.9600 USDT |
79.9400 USDT |
| 2022-02-06 |
78.4532 USDT |
15.1400 XCH |
78.6800 USDT |
78.0600 USDT |
78.5400 USDT |
78.5400 USDT |
| 2022-02-05 |
78.8448 USDT |
18.5100 XCH |
79.0800 USDT |
78.6000 USDT |
78.8300 USDT |
78.6900 USDT |
| 2022-02-04 |
81.8029 USDT |
12.7200 XCH |
81.8300 USDT |
81.6200 USDT |
81.8400 USDT |
81.8300 USDT |
| 2022-02-03 |
78.9592 USDT |
12.5700 XCH |
78.9400 USDT |
78.3400 USDT |
78.9400 USDT |
79.0400 USDT |
| 2022-02-02 |
79.8996 USDT |
21.0700 XCH |
80.5000 USDT |
78.5700 USDT |
79.8200 USDT |
79.5200 USDT |
| 2022-02-01 |
82.2268 USDT |
4.8300 XCH |
82.5000 USDT |
81.9400 USDT |
82.1300 USDT |
82.0100 USDT |
| 2022-01-31 |
81.7057 USDT |
14.1800 XCH |
81.5000 USDT |
81.0400 USDT |
81.6900 USDT |
81.8700 USDT |
| 2022-01-30 |
78.7819 USDT |
111.0000 XCH |
78.1200 USDT |
77.9600 USDT |
78.8600 USDT |
80.0400 USDT |
| 2022-01-29 |
83.7684 USDT |
110.7200 XCH |
82.5000 USDT |
82.3100 USDT |
82.8500 USDT |
83.6700 USDT |
| 2022-01-28 |
79.0065 USDT |
110.5300 XCH |
78.1300 USDT |
77.4700 USDT |
78.1900 USDT |
79.8500 USDT |
| 2022-01-27 |
78.2449 USDT |
266.5800 XCH |
77.3200 USDT |
77.3100 USDT |
78.7400 USDT |
79.5600 USDT |
| 2022-01-26 |
77.5842 USDT |
123.5500 XCH |
78.1700 USDT |
75.4400 USDT |
75.7500 USDT |
75.5000 USDT |
| 2022-01-25 |
77.8376 USDT |
79.7700 XCH |
77.9800 USDT |
77.0000 USDT |
77.9900 USDT |
78.5400 USDT |
| 2022-01-24 |
79.1665 USDT |
87.4200 XCH |
78.8200 USDT |
78.2200 USDT |
78.8100 USDT |
78.3000 USDT |
| 2022-01-23 |
77.1192 USDT |
126.5800 XCH |
74.3900 USDT |
74.1100 USDT |
75.9700 USDT |
79.0100 USDT |
| 2022-01-22 |
73.2344 USDT |
69.0000 XCH |
73.1100 USDT |
72.2000 USDT |
73.2600 USDT |
73.0000 USDT |
| 2022-01-21 |
76.4993 USDT |
116.2400 XCH |
79.7400 USDT |
70.1600 USDT |
74.7700 USDT |
73.9200 USDT |
| 2022-01-20 |
85.0080 USDT |
124.3600 XCH |
86.1300 USDT |
83.1000 USDT |
84.0700 USDT |
83.4700 USDT |
| 2022-01-19 |
84.7055 USDT |
120.8100 XCH |
84.4700 USDT |
84.2300 USDT |
84.9200 USDT |
84.7300 USDT |
| 2022-01-18 |
87.5754 USDT |
104.6000 XCH |
87.3600 USDT |
86.9600 USDT |
87.4000 USDT |
87.1700 USDT |
| 2022-01-17 |
89.2826 USDT |
137.2600 XCH |
89.2900 USDT |
88.7800 USDT |
89.3300 USDT |
89.2200 USDT |
| 2022-01-16 |
91.2423 USDT |
77.2200 XCH |
90.7600 USDT |
90.7500 USDT |
90.9600 USDT |
91.8300 USDT |
| 2022-01-15 |
93.2113 USDT |
95.5600 XCH |
92.9100 USDT |
92.7900 USDT |
92.9400 USDT |
92.8900 USDT |
| 2022-01-14 |
91.8077 USDT |
143.6500 XCH |
92.5200 USDT |
90.9500 USDT |
92.0800 USDT |
91.7400 USDT |
| 2022-01-13 |
93.0586 USDT |
68.8900 XCH |
93.2900 USDT |
92.3200 USDT |
93.1800 USDT |
92.9400 USDT |
| 2022-01-12 |
97.7011 USDT |
104.4600 XCH |
97.9000 USDT |
96.4900 USDT |
96.5000 USDT |
96.5000 USDT |
| 2022-01-11 |
88.4960 USDT |
82.2500 XCH |
88.5200 USDT |
88.3500 USDT |
88.4700 USDT |
88.3500 USDT |
| 2022-01-10 |
85.3332 USDT |
96.0100 XCH |
85.0100 USDT |
84.5700 USDT |
85.0400 USDT |
85.7300 USDT |
| 2022-01-09 |
90.8413 USDT |
84.0000 XCH |
90.9100 USDT |
90.4400 USDT |
90.9000 USDT |
90.4500 USDT |
| 2022-01-08 |
90.0548 USDT |
139.0600 XCH |
90.4700 USDT |
89.5500 USDT |
90.3000 USDT |
90.5400 USDT |
| 2022-01-07 |
92.9087 USDT |
45.3100 XCH |
92.9400 USDT |
92.5300 USDT |
92.9500 USDT |
92.8900 USDT |
| 2022-01-06 |
93.4089 USDT |
127.6200 XCH |
92.8600 USDT |
92.4800 USDT |
93.2900 USDT |
92.9400 USDT |
| 2022-01-05 |
97.7072 USDT |
87.8000 XCH |
99.4000 USDT |
96.1000 USDT |
97.9100 USDT |
96.1000 USDT |
| 2022-01-04 |
98.5861 USDT |
87.4900 XCH |
99.0800 USDT |
98.3200 USDT |
98.5900 USDT |
98.4700 USDT |
| 2022-01-03 |
99.1598 USDT |
102.9800 XCH |
98.7300 USDT |
98.0100 USDT |
99.0200 USDT |
99.9600 USDT |
| 2022-01-02 |
100.8659 USDT |
71.5800 XCH |
101.2200 USDT |
100.1800 USDT |
100.3200 USDT |
100.1900 USDT |
| 2022-01-01 |
103.8886 USDT |
66.2000 XCH |
102.8100 USDT |
102.8100 USDT |
103.8000 USDT |
103.5700 USDT |
| 2021-12-31 |
98.4435 USDT |
126.3600 XCH |
98.6000 USDT |
97.5000 USDT |
99.1300 USDT |
98.3900 USDT |
| 2021-12-30 |
100.3504 USDT |
72.2200 XCH |
100.6700 USDT |
100.1500 USDT |
100.4900 USDT |
100.2700 USDT |
| 2021-12-29 |
101.7505 USDT |
84.9800 XCH |
101.6300 USDT |
101.3100 USDT |
101.8400 USDT |
101.5900 USDT |
| 2021-12-28 |
101.5153 USDT |
34.6500 XCH |
101.8400 USDT |
101.0600 USDT |
101.3900 USDT |
101.3300 USDT |
| 2021-12-27 |
104.3333 USDT |
108.8500 XCH |
104.7900 USDT |
102.0000 USDT |
104.4600 USDT |
104.0400 USDT |
| 2021-12-26 |
104.8373 USDT |
46.2300 XCH |
105.2500 USDT |
103.8100 USDT |
105.1600 USDT |
103.8100 USDT |
| 2021-12-25 |
102.6037 USDT |
61.0200 XCH |
102.2400 USDT |
102.1800 USDT |
102.5800 USDT |
102.7900 USDT |
| 2021-12-24 |
100.7851 USDT |
37.2400 XCH |
100.2400 USDT |
99.9600 USDT |
100.8800 USDT |
101.4500 USDT |