Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
159.2905 USDT |
196.4100 XCH |
156.5600 USDT |
156.2900 USDT |
158.8000 USDT |
162.3000 USDT |
| 2021-11-02 |
153.8241 USDT |
72.7800 XCH |
153.5300 USDT |
151.9800 USDT |
154.0000 USDT |
154.0100 USDT |
| 2021-11-01 |
143.8027 USDT |
74.6400 XCH |
143.7500 USDT |
143.1500 USDT |
143.8200 USDT |
143.6900 USDT |
| 2021-10-31 |
148.3742 USDT |
81.5200 XCH |
149.3100 USDT |
145.0000 USDT |
149.2400 USDT |
145.1200 USDT |
| 2021-10-30 |
133.4168 USDT |
77.9900 XCH |
133.4700 USDT |
132.9600 USDT |
133.4400 USDT |
133.5400 USDT |
| 2021-10-29 |
139.3534 USDT |
54.7000 XCH |
139.9200 USDT |
137.8400 USDT |
138.5700 USDT |
137.9500 USDT |
| 2021-10-28 |
134.6722 USDT |
121.3000 XCH |
133.6300 USDT |
133.3700 USDT |
135.3800 USDT |
135.5500 USDT |
| 2021-10-27 |
137.1562 USDT |
107.5500 XCH |
136.3500 USDT |
136.1900 USDT |
137.5800 USDT |
136.3700 USDT |
| 2021-10-26 |
148.0055 USDT |
63.0500 XCH |
148.8200 USDT |
147.2100 USDT |
148.0300 USDT |
147.2700 USDT |
| 2021-10-25 |
150.9022 USDT |
84.1500 XCH |
150.7700 USDT |
150.6600 USDT |
150.9000 USDT |
150.7200 USDT |
| 2021-10-24 |
150.5540 USDT |
87.6000 XCH |
148.9700 USDT |
148.9400 USDT |
149.4500 USDT |
153.8700 USDT |
| 2021-10-23 |
151.6074 USDT |
43.7000 XCH |
151.6300 USDT |
151.2400 USDT |
151.5300 USDT |
151.5300 USDT |
| 2021-10-22 |
153.9468 USDT |
50.3600 XCH |
153.3500 USDT |
152.9900 USDT |
153.9500 USDT |
153.5900 USDT |
| 2021-10-21 |
158.6781 USDT |
137.3300 XCH |
160.3700 USDT |
156.5200 USDT |
157.8400 USDT |
156.7500 USDT |
| 2021-10-20 |
153.9311 USDT |
80.7900 XCH |
154.1700 USDT |
153.1200 USDT |
154.1300 USDT |
153.6300 USDT |
| 2021-10-19 |
148.6693 USDT |
52.7200 XCH |
149.3300 USDT |
148.0500 USDT |
149.0800 USDT |
148.9600 USDT |
| 2021-10-18 |
152.1839 USDT |
64.5800 XCH |
151.7700 USDT |
151.1400 USDT |
152.0100 USDT |
152.3500 USDT |
| 2021-10-17 |
153.3185 USDT |
70.1300 XCH |
154.5200 USDT |
151.2400 USDT |
153.2800 USDT |
154.7000 USDT |
| 2021-10-16 |
161.3673 USDT |
50.6200 XCH |
161.7300 USDT |
160.7200 USDT |
161.6200 USDT |
161.8100 USDT |
| 2021-10-15 |
157.4616 USDT |
55.4000 XCH |
156.7400 USDT |
155.9000 USDT |
157.9400 USDT |
157.4800 USDT |
| 2021-10-14 |
157.9363 USDT |
44.2300 XCH |
157.8500 USDT |
157.0800 USDT |
157.7600 USDT |
157.7600 USDT |
| 2021-10-13 |
154.1891 USDT |
53.6900 XCH |
153.3600 USDT |
152.6000 USDT |
154.9800 USDT |
154.7000 USDT |
| 2021-10-12 |
155.1046 USDT |
43.1700 XCH |
156.2700 USDT |
154.0000 USDT |
155.7200 USDT |
154.0500 USDT |
| 2021-10-11 |
158.2777 USDT |
30.8700 XCH |
159.2200 USDT |
156.7700 USDT |
158.2600 USDT |
156.8400 USDT |
| 2021-10-10 |
161.3745 USDT |
54.8100 XCH |
162.5600 USDT |
160.6300 USDT |
160.9200 USDT |
160.9100 USDT |
| 2021-10-09 |
167.4430 USDT |
35.8600 XCH |
167.3200 USDT |
166.8900 USDT |
167.5300 USDT |
167.5600 USDT |
| 2021-10-08 |
171.4091 USDT |
58.7400 XCH |
170.4400 USDT |
169.6800 USDT |
171.0300 USDT |
173.5000 USDT |
| 2021-10-07 |
167.0769 USDT |
45.7600 XCH |
167.7800 USDT |
165.3500 USDT |
167.1400 USDT |
166.4300 USDT |
| 2021-10-06 |
168.7987 USDT |
64.8900 XCH |
168.4800 USDT |
167.6800 USDT |
168.7900 USDT |
168.0700 USDT |
| 2021-10-05 |
175.5544 USDT |
55.9900 XCH |
177.6000 USDT |
174.3400 USDT |
176.7500 USDT |
176.0800 USDT |
| 2021-10-04 |
162.9101 USDT |
56.2900 XCH |
163.5900 USDT |
162.1400 USDT |
162.7300 USDT |
164.6400 USDT |
| 2021-10-03 |
168.9796 USDT |
70.2200 XCH |
169.3200 USDT |
166.7000 USDT |
168.6100 USDT |
167.8100 USDT |
| 2021-10-02 |
166.4086 USDT |
54.1300 XCH |
166.1000 USDT |
164.6300 USDT |
166.2000 USDT |
166.4700 USDT |
| 2021-10-01 |
161.5254 USDT |
134.6900 XCH |
162.0000 USDT |
161.0000 USDT |
162.0400 USDT |
161.1800 USDT |
| 2021-09-30 |
149.5800 USDT |
37.9800 XCH |
149.1900 USDT |
149.1200 USDT |
149.7500 USDT |
149.6800 USDT |
| 2021-09-29 |
145.5418 USDT |
32.0300 XCH |
145.1000 USDT |
144.8700 USDT |
146.3400 USDT |
146.8600 USDT |
| 2021-09-28 |
149.4218 USDT |
54.9100 XCH |
149.2400 USDT |
145.4100 USDT |
147.1900 USDT |
145.4200 USDT |
| 2021-09-27 |
159.7686 USDT |
58.2600 XCH |
159.2100 USDT |
156.8600 USDT |
162.1500 USDT |
157.2800 USDT |
| 2021-09-26 |
162.1775 USDT |
95.9800 XCH |
167.3600 USDT |
156.3600 USDT |
160.9000 USDT |
157.5100 USDT |
| 2021-09-25 |
183.1416 USDT |
66.4000 XCH |
180.9200 USDT |
180.1900 USDT |
180.9800 USDT |
184.0200 USDT |
| 2021-09-24 |
191.1985 USDT |
100.6900 XCH |
188.0100 USDT |
188.0100 USDT |
191.1800 USDT |
193.4200 USDT |
| 2021-09-23 |
206.7194 USDT |
47.4800 XCH |
206.4700 USDT |
206.1400 USDT |
206.7200 USDT |
206.5600 USDT |
| 2021-09-22 |
209.8004 USDT |
59.9400 XCH |
207.4800 USDT |
207.1400 USDT |
211.0500 USDT |
210.1400 USDT |
| 2021-09-21 |
204.1946 USDT |
97.9100 XCH |
201.3200 USDT |
198.7300 USDT |
202.7600 USDT |
200.8300 USDT |
| 2021-09-20 |
198.6796 USDT |
86.6400 XCH |
199.3400 USDT |
195.5800 USDT |
200.3600 USDT |
197.4300 USDT |
| 2021-09-19 |
211.1948 USDT |
59.1500 XCH |
212.0500 USDT |
209.5300 USDT |
211.0000 USDT |
210.8800 USDT |
| 2021-09-18 |
212.9882 USDT |
55.8200 XCH |
212.5100 USDT |
211.2900 USDT |
213.0000 USDT |
212.7500 USDT |
| 2021-09-17 |
215.2496 USDT |
60.0500 XCH |
216.8200 USDT |
214.1000 USDT |
215.4500 USDT |
214.8500 USDT |
| 2021-09-16 |
212.1596 USDT |
46.9100 XCH |
210.8800 USDT |
210.8500 USDT |
213.0900 USDT |
213.2400 USDT |
| 2021-09-15 |
213.3317 USDT |
57.1800 XCH |
213.7700 USDT |
212.5700 USDT |
213.8100 USDT |
213.9900 USDT |