Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
661.0210 USDT |
28.8600 XCH |
662.3500 USDT |
657.1000 USDT |
662.0900 USDT |
657.1200 USDT |
| 2021-06-05 |
677.7175 USDT |
23.3100 XCH |
677.9300 USDT |
676.1800 USDT |
678.9600 USDT |
676.4300 USDT |
| 2021-06-04 |
698.3869 USDT |
24.5900 XCH |
697.1100 USDT |
692.0000 USDT |
700.3600 USDT |
696.0700 USDT |
| 2021-06-03 |
741.9185 USDT |
28.4600 XCH |
746.2000 USDT |
738.6500 USDT |
741.2600 USDT |
739.1500 USDT |
| 2021-06-02 |
701.1875 USDT |
31.6500 XCH |
692.4900 USDT |
687.5600 USDT |
698.7900 USDT |
697.9600 USDT |
| 2021-06-01 |
705.8025 USDT |
35.5300 XCH |
705.0000 USDT |
700.0500 USDT |
705.7700 USDT |
706.2600 USDT |
| 2021-05-31 |
770.1193 USDT |
36.1000 XCH |
769.8500 USDT |
767.0000 USDT |
770.0900 USDT |
771.5300 USDT |
| 2021-05-30 |
785.9524 USDT |
19.1300 XCH |
786.4500 USDT |
784.6900 USDT |
787.4200 USDT |
785.0500 USDT |
| 2021-05-29 |
799.0861 USDT |
29.8900 XCH |
797.5700 USDT |
785.7100 USDT |
794.4700 USDT |
790.6400 USDT |
| 2021-05-28 |
763.4473 USDT |
51.7100 XCH |
767.0700 USDT |
750.0000 USDT |
768.1700 USDT |
766.8200 USDT |
| 2021-05-27 |
812.9352 USDT |
22.8900 XCH |
812.0300 USDT |
799.3300 USDT |
815.3700 USDT |
812.8800 USDT |
| 2021-05-26 |
843.9236 USDT |
12.7300 XCH |
850.5100 USDT |
835.5800 USDT |
839.5100 USDT |
838.2500 USDT |
| 2021-05-25 |
825.9597 USDT |
19.7000 XCH |
824.1300 USDT |
814.4300 USDT |
827.0800 USDT |
827.1100 USDT |
| 2021-05-24 |
863.5859 USDT |
25.9300 XCH |
861.1900 USDT |
841.9000 USDT |
874.4500 USDT |
883.3000 USDT |
| 2021-05-23 |
706.1932 USDT |
19.4600 XCH |
701.0200 USDT |
700.8700 USDT |
712.8600 USDT |
712.5700 USDT |
| 2021-05-22 |
842.6021 USDT |
25.0700 XCH |
848.0600 USDT |
839.3200 USDT |
858.5900 USDT |
841.9800 USDT |
| 2021-05-21 |
848.6197 USDT |
28.1900 XCH |
825.4000 USDT |
786.5500 USDT |
852.2200 USDT |
879.7000 USDT |
| 2021-05-20 |
1,017.6667 USDT |
24.9000 XCH |
1,007.9300 USDT |
961.9200 USDT |
1,024.5200 USDT |
1,010.2300 USDT |
| 2021-05-19 |
978.3289 USDT |
30.1000 XCH |
973.8000 USDT |
922.2500 USDT |
974.9700 USDT |
972.9400 USDT |
| 2021-05-18 |
1,299.4208 USDT |
17.9400 XCH |
1,303.4900 USDT |
1,283.3000 USDT |
1,302.6600 USDT |
1,291.4900 USDT |
| 2021-05-17 |
1,305.0703 USDT |
18.1200 XCH |
1,325.0300 USDT |
1,280.1200 USDT |
1,316.1000 USDT |
1,286.0400 USDT |
| 2021-05-16 |
1,414.4279 USDT |
16.5900 XCH |
1,364.8300 USDT |
1,364.8300 USDT |
1,467.7800 USDT |
1,446.4900 USDT |
| 2021-05-15 |
1,608.0510 USDT |
21.5100 XCH |
1,612.6400 USDT |
1,586.7600 USDT |
1,631.0000 USDT |
1,590.8600 USDT |
| 2021-05-14 |
1,593.1666 USDT |
38.4000 XCH |
1,556.2300 USDT |
1,538.5100 USDT |
1,637.3600 USDT |
1,620.7000 USDT |
| 2021-05-13 |
1,049.2634 USDT |
19.9800 XCH |
1,041.8500 USDT |
1,031.2000 USDT |
1,072.0300 USDT |
1,053.6200 USDT |