Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
191.6391 USDT |
30.6100 XCH |
190.4000 USDT |
186.9400 USDT |
190.4000 USDT |
201.0200 USDT |
| 2021-07-25 |
182.5548 USDT |
20.7400 XCH |
183.0800 USDT |
181.6500 USDT |
182.5800 USDT |
181.8600 USDT |
| 2021-07-24 |
186.4931 USDT |
33.4700 XCH |
185.3000 USDT |
185.0500 USDT |
187.1700 USDT |
185.9600 USDT |
| 2021-07-23 |
176.6813 USDT |
31.3000 XCH |
175.5300 USDT |
175.4300 USDT |
177.0000 USDT |
177.5300 USDT |
| 2021-07-22 |
179.1245 USDT |
39.6300 XCH |
178.5700 USDT |
178.4500 USDT |
179.8200 USDT |
179.5800 USDT |
| 2021-07-21 |
183.3492 USDT |
23.8100 XCH |
180.3700 USDT |
180.0800 USDT |
183.1900 USDT |
187.2300 USDT |
| 2021-07-20 |
178.3588 USDT |
26.4800 XCH |
181.7800 USDT |
175.8100 USDT |
177.0700 USDT |
175.9900 USDT |
| 2021-07-19 |
186.3891 USDT |
44.8500 XCH |
185.7000 USDT |
182.6400 USDT |
186.0200 USDT |
183.7600 USDT |
| 2021-07-18 |
206.9675 USDT |
32.8000 XCH |
205.8900 USDT |
205.7600 USDT |
207.3300 USDT |
207.1300 USDT |
| 2021-07-17 |
209.4317 USDT |
14.8000 XCH |
209.9800 USDT |
207.3300 USDT |
208.9700 USDT |
208.9100 USDT |
| 2021-07-16 |
213.7215 USDT |
32.5100 XCH |
214.6700 USDT |
212.0000 USDT |
212.2700 USDT |
212.0000 USDT |
| 2021-07-15 |
218.4079 USDT |
31.1400 XCH |
217.7600 USDT |
217.6800 USDT |
218.5900 USDT |
218.5800 USDT |
| 2021-07-14 |
235.2368 USDT |
26.1400 XCH |
237.3300 USDT |
233.1600 USDT |
235.4200 USDT |
233.3500 USDT |
| 2021-07-13 |
230.7328 USDT |
29.8600 XCH |
229.8100 USDT |
229.7700 USDT |
231.2200 USDT |
231.2000 USDT |
| 2021-07-12 |
236.8753 USDT |
28.0800 XCH |
233.1800 USDT |
233.0600 USDT |
236.6000 USDT |
240.8400 USDT |
| 2021-07-11 |
260.5399 USDT |
31.1800 XCH |
259.5800 USDT |
258.5100 USDT |
259.6100 USDT |
262.2000 USDT |
| 2021-07-10 |
258.5590 USDT |
33.0200 XCH |
260.0300 USDT |
256.2100 USDT |
258.7700 USDT |
259.8700 USDT |
| 2021-07-09 |
274.1325 USDT |
23.2100 XCH |
274.0800 USDT |
274.0300 USDT |
274.1800 USDT |
274.1200 USDT |
| 2021-07-08 |
281.4981 USDT |
34.5200 XCH |
282.4000 USDT |
279.8000 USDT |
280.9700 USDT |
280.8700 USDT |
| 2021-07-07 |
282.6861 USDT |
31.6100 XCH |
283.0700 USDT |
282.2200 USDT |
282.3100 USDT |
282.2300 USDT |
| 2021-07-06 |
281.0641 USDT |
33.2500 XCH |
280.3300 USDT |
279.5900 USDT |
280.3800 USDT |
283.1200 USDT |
| 2021-07-05 |
288.6413 USDT |
28.8600 XCH |
290.1500 USDT |
283.8600 USDT |
289.2000 USDT |
289.0200 USDT |
| 2021-07-04 |
297.2500 USDT |
29.5400 XCH |
297.4300 USDT |
296.6900 USDT |
297.0900 USDT |
297.0900 USDT |
| 2021-07-03 |
298.2178 USDT |
24.0800 XCH |
300.2400 USDT |
293.5700 USDT |
299.1200 USDT |
299.0800 USDT |
| 2021-07-02 |
280.7217 USDT |
18.2500 XCH |
278.5600 USDT |
277.4800 USDT |
281.7500 USDT |
282.3200 USDT |
| 2021-07-01 |
282.1943 USDT |
22.8100 XCH |
280.9000 USDT |
278.4600 USDT |
283.2200 USDT |
281.6600 USDT |
| 2021-06-30 |
289.2462 USDT |
24.5700 XCH |
287.4700 USDT |
287.4700 USDT |
289.1900 USDT |
289.0900 USDT |
| 2021-06-29 |
312.4164 USDT |
37.2400 XCH |
314.8700 USDT |
304.1400 USDT |
310.6100 USDT |
307.4600 USDT |
| 2021-06-28 |
276.6685 USDT |
48.3700 XCH |
278.8400 USDT |
273.5000 USDT |
277.4200 USDT |
274.8300 USDT |
| 2021-06-27 |
266.6358 USDT |
25.3600 XCH |
264.4100 USDT |
264.3100 USDT |
264.4600 USDT |
272.4400 USDT |
| 2021-06-26 |
272.1105 USDT |
22.3100 XCH |
267.5000 USDT |
267.4800 USDT |
273.3800 USDT |
274.6600 USDT |
| 2021-06-25 |
288.3644 USDT |
29.8200 XCH |
292.3500 USDT |
285.9200 USDT |
286.8800 USDT |
286.0500 USDT |
| 2021-06-24 |
318.6040 USDT |
22.9300 XCH |
323.0200 USDT |
315.9600 USDT |
317.6600 USDT |
316.3700 USDT |
| 2021-06-23 |
323.4280 USDT |
82.8100 XCH |
316.4600 USDT |
307.4000 USDT |
324.4100 USDT |
327.8000 USDT |
| 2021-06-22 |
228.3074 USDT |
22.5000 XCH |
234.4200 USDT |
224.3000 USDT |
227.7900 USDT |
233.2900 USDT |
| 2021-06-21 |
249.9625 USDT |
42.5200 XCH |
262.9800 USDT |
237.1500 USDT |
254.2500 USDT |
237.5000 USDT |
| 2021-06-20 |
366.0011 USDT |
404.5900 XCH |
388.4200 USDT |
314.0100 USDT |
347.7700 USDT |
346.7300 USDT |
| 2021-06-19 |
393.6572 USDT |
292.7700 XCH |
397.2300 USDT |
386.4900 USDT |
389.3400 USDT |
388.5700 USDT |
| 2021-06-18 |
420.7855 USDT |
33.3000 XCH |
423.1200 USDT |
418.1500 USDT |
419.7100 USDT |
418.9500 USDT |
| 2021-06-17 |
415.1349 USDT |
23.0500 XCH |
415.1500 USDT |
413.2300 USDT |
415.1500 USDT |
415.1100 USDT |
| 2021-06-16 |
420.3297 USDT |
22.4000 XCH |
423.1700 USDT |
415.1000 USDT |
421.2200 USDT |
415.1200 USDT |
| 2021-06-15 |
419.2352 USDT |
12.8100 XCH |
419.6700 USDT |
417.9100 USDT |
419.7100 USDT |
421.1800 USDT |
| 2021-06-14 |
421.0857 USDT |
30.1100 XCH |
416.9700 USDT |
416.5000 USDT |
418.5000 USDT |
426.0500 USDT |
| 2021-06-13 |
416.4307 USDT |
47.2700 XCH |
395.9300 USDT |
395.5500 USDT |
420.0000 USDT |
413.1900 USDT |
| 2021-06-12 |
417.2076 USDT |
29.9400 XCH |
416.9600 USDT |
415.0000 USDT |
418.3700 USDT |
419.5800 USDT |
| 2021-06-11 |
427.7233 USDT |
28.5300 XCH |
419.8400 USDT |
418.2400 USDT |
457.6900 USDT |
435.1000 USDT |
| 2021-06-10 |
516.8159 USDT |
35.3600 XCH |
520.5400 USDT |
512.0100 USDT |
515.2300 USDT |
523.5300 USDT |
| 2021-06-09 |
556.2501 USDT |
24.2900 XCH |
551.5500 USDT |
551.5200 USDT |
559.8500 USDT |
558.0500 USDT |
| 2021-06-08 |
559.2804 USDT |
32.4200 XCH |
569.0700 USDT |
556.3300 USDT |
557.6700 USDT |
557.6000 USDT |
| 2021-06-07 |
613.6026 USDT |
22.1800 XCH |
617.4100 USDT |
608.9300 USDT |
615.0000 USDT |
612.2800 USDT |