Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
70.4542 USDT |
129.4500 XCH |
71.8800 USDT |
69.9800 USDT |
70.3600 USDT |
70.3200 USDT |
| 2022-04-01 |
69.3288 USDT |
91.8600 XCH |
69.5200 USDT |
68.8200 USDT |
69.3200 USDT |
68.8400 USDT |
| 2022-03-31 |
69.7925 USDT |
121.9700 XCH |
69.5600 USDT |
68.9600 USDT |
69.6900 USDT |
70.4200 USDT |
| 2022-03-30 |
71.3734 USDT |
141.6900 XCH |
71.1200 USDT |
70.8000 USDT |
71.3700 USDT |
71.7000 USDT |
| 2022-03-29 |
71.2467 USDT |
145.1900 XCH |
70.8400 USDT |
70.4900 USDT |
70.9900 USDT |
71.3300 USDT |
| 2022-03-28 |
75.4427 USDT |
108.7700 XCH |
73.8100 USDT |
73.7800 USDT |
75.7900 USDT |
75.7900 USDT |
| 2022-03-27 |
70.6128 USDT |
103.3200 XCH |
70.3100 USDT |
70.0100 USDT |
70.4700 USDT |
71.0500 USDT |
| 2022-03-26 |
69.0733 USDT |
85.1600 XCH |
69.0100 USDT |
68.8900 USDT |
69.1200 USDT |
69.0600 USDT |
| 2022-03-25 |
70.4625 USDT |
98.6000 XCH |
70.5900 USDT |
69.6000 USDT |
70.5900 USDT |
69.6700 USDT |
| 2022-03-24 |
66.4737 USDT |
919.3600 XCH |
65.9900 USDT |
65.3800 USDT |
65.9900 USDT |
67.6800 USDT |
| 2022-03-23 |
66.3254 USDT |
874.0300 XCH |
66.2000 USDT |
65.4100 USDT |
65.6600 USDT |
65.9900 USDT |
| 2022-03-22 |
66.0909 USDT |
1,046.8800 XCH |
65.3600 USDT |
65.1200 USDT |
65.3900 USDT |
66.2000 USDT |
| 2022-03-21 |
65.6451 USDT |
933.8800 XCH |
66.1300 USDT |
65.1400 USDT |
65.3700 USDT |
65.3700 USDT |
| 2022-03-20 |
66.2903 USDT |
813.4300 XCH |
66.5000 USDT |
65.5100 USDT |
65.8600 USDT |
66.1300 USDT |
| 2022-03-19 |
66.2667 USDT |
949.3900 XCH |
66.0900 USDT |
65.1300 USDT |
65.5600 USDT |
66.5100 USDT |
| 2022-03-18 |
65.7485 USDT |
842.7600 XCH |
66.0500 USDT |
64.6000 USDT |
65.0800 USDT |
66.0900 USDT |
| 2022-03-17 |
65.0464 USDT |
118.3400 XCH |
65.0000 USDT |
64.7100 USDT |
65.1500 USDT |
65.0700 USDT |
| 2022-03-16 |
65.4112 USDT |
121.7800 XCH |
64.4300 USDT |
64.3100 USDT |
65.3800 USDT |
65.6100 USDT |
| 2022-03-15 |
65.9921 USDT |
70.2700 XCH |
65.7000 USDT |
65.7000 USDT |
66.1200 USDT |
66.1600 USDT |
| 2022-03-14 |
67.5531 USDT |
72.5000 XCH |
67.6000 USDT |
67.4500 USDT |
67.5600 USDT |
67.5600 USDT |
| 2022-03-13 |
68.3925 USDT |
82.3400 XCH |
69.0300 USDT |
67.2100 USDT |
67.8300 USDT |
67.6800 USDT |
| 2022-03-12 |
68.2750 USDT |
86.5700 XCH |
66.9500 USDT |
66.9200 USDT |
68.2500 USDT |
69.6700 USDT |
| 2022-03-11 |
67.6312 USDT |
100.0400 XCH |
67.9200 USDT |
67.1200 USDT |
67.7500 USDT |
68.0200 USDT |
| 2022-03-10 |
69.0245 USDT |
107.2800 XCH |
69.3900 USDT |
68.4700 USDT |
69.1200 USDT |
68.4700 USDT |
| 2022-03-09 |
71.3708 USDT |
75.8900 XCH |
71.4400 USDT |
71.1400 USDT |
71.3700 USDT |
71.4000 USDT |
| 2022-03-08 |
70.3230 USDT |
87.0400 XCH |
70.5600 USDT |
70.1100 USDT |
70.4200 USDT |
70.1800 USDT |
| 2022-03-07 |
71.1611 USDT |
87.4300 XCH |
70.8900 USDT |
70.5400 USDT |
71.2100 USDT |
71.2900 USDT |
| 2022-03-06 |
73.9363 USDT |
806.0700 XCH |
75.1600 USDT |
72.9700 USDT |
73.4800 USDT |
73.5100 USDT |
| 2022-03-05 |
74.1145 USDT |
852.7400 XCH |
74.6000 USDT |
72.9100 USDT |
73.3100 USDT |
75.1600 USDT |
| 2022-03-04 |
74.5170 USDT |
855.6500 XCH |
75.5600 USDT |
72.1300 USDT |
74.0900 USDT |
74.6000 USDT |
| 2022-03-03 |
75.6752 USDT |
916.8200 XCH |
76.6400 USDT |
74.2400 USDT |
75.1700 USDT |
75.5600 USDT |
| 2022-03-02 |
76.5998 USDT |
996.8800 XCH |
78.8600 USDT |
75.1900 USDT |
76.3600 USDT |
76.6400 USDT |
| 2022-03-01 |
77.1824 USDT |
214.8600 XCH |
77.1500 USDT |
76.9600 USDT |
77.2600 USDT |
77.4200 USDT |
| 2022-02-28 |
75.6851 USDT |
107.3800 XCH |
75.1300 USDT |
74.7900 USDT |
75.9800 USDT |
76.5200 USDT |
| 2022-02-27 |
75.9056 USDT |
92.0000 XCH |
75.7700 USDT |
75.0700 USDT |
76.2400 USDT |
75.4300 USDT |
| 2022-02-26 |
77.2927 USDT |
94.8600 XCH |
77.3400 USDT |
76.8400 USDT |
77.1400 USDT |
76.9600 USDT |
| 2022-02-25 |
77.1278 USDT |
81.2100 XCH |
76.6200 USDT |
76.5300 USDT |
77.4600 USDT |
77.3700 USDT |
| 2022-02-24 |
76.1416 USDT |
94.4900 XCH |
74.9300 USDT |
74.7600 USDT |
76.5300 USDT |
76.2900 USDT |
| 2022-02-23 |
79.7867 USDT |
104.6600 XCH |
80.8900 USDT |
78.4700 USDT |
79.3200 USDT |
79.3200 USDT |
| 2022-02-22 |
78.5487 USDT |
103.8700 XCH |
77.9000 USDT |
77.4100 USDT |
78.5600 USDT |
78.6900 USDT |
| 2022-02-21 |
75.2466 USDT |
99.6700 XCH |
77.1900 USDT |
74.1000 USDT |
75.7900 USDT |
74.1400 USDT |
| 2022-02-20 |
76.8062 USDT |
70.1100 XCH |
73.5500 USDT |
72.8500 USDT |
76.5600 USDT |
77.4900 USDT |
| 2022-02-19 |
72.1613 USDT |
93.6700 XCH |
72.1200 USDT |
71.7500 USDT |
72.1900 USDT |
72.8300 USDT |
| 2022-02-18 |
73.4253 USDT |
39.6100 XCH |
73.5500 USDT |
73.1100 USDT |
73.3900 USDT |
73.3800 USDT |
| 2022-02-17 |
73.7418 USDT |
134.3800 XCH |
74.2200 USDT |
72.3400 USDT |
73.8800 USDT |
73.8500 USDT |
| 2022-02-16 |
79.5212 USDT |
124.2300 XCH |
79.9900 USDT |
79.1900 USDT |
79.4700 USDT |
79.4300 USDT |
| 2022-02-15 |
79.5367 USDT |
95.6000 XCH |
79.4800 USDT |
79.0000 USDT |
79.4900 USDT |
80.2700 USDT |
| 2022-02-14 |
79.2385 USDT |
31.8000 XCH |
79.0600 USDT |
79.0600 USDT |
79.4100 USDT |
79.4000 USDT |
| 2022-02-13 |
79.4928 USDT |
77.0900 XCH |
79.5300 USDT |
79.3600 USDT |
79.5300 USDT |
79.6700 USDT |
| 2022-02-12 |
80.1495 USDT |
102.0400 XCH |
80.6100 USDT |
79.6300 USDT |
80.2300 USDT |
80.2100 USDT |