Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
36.5575 USDT |
124.8300 XCH |
36.4200 USDT |
36.3600 USDT |
36.6400 USDT |
36.5300 USDT |
| 2022-05-21 |
36.1285 USDT |
124.8500 XCH |
36.2200 USDT |
35.9200 USDT |
36.1900 USDT |
36.0200 USDT |
| 2022-05-20 |
36.8998 USDT |
112.4300 XCH |
37.2700 USDT |
36.6800 USDT |
36.9300 USDT |
37.0700 USDT |
| 2022-05-19 |
37.7922 USDT |
153.6000 XCH |
37.9600 USDT |
37.5000 USDT |
37.8000 USDT |
37.9700 USDT |
| 2022-05-18 |
37.9856 USDT |
168.0800 XCH |
38.4000 USDT |
37.2800 USDT |
38.0300 USDT |
37.5100 USDT |
| 2022-05-17 |
38.4644 USDT |
161.5700 XCH |
38.1800 USDT |
37.7300 USDT |
38.6500 USDT |
38.7500 USDT |
| 2022-05-16 |
38.3988 USDT |
153.6400 XCH |
37.5700 USDT |
37.5200 USDT |
38.1100 USDT |
39.1000 USDT |
| 2022-05-15 |
39.0896 USDT |
130.4500 XCH |
38.7600 USDT |
38.7400 USDT |
39.2300 USDT |
39.0000 USDT |
| 2022-05-14 |
37.9956 USDT |
170.5600 XCH |
37.0200 USDT |
36.9800 USDT |
37.9300 USDT |
39.7900 USDT |
| 2022-05-13 |
39.8048 USDT |
148.0000 XCH |
40.1100 USDT |
38.9900 USDT |
39.6900 USDT |
40.8700 USDT |
| 2022-05-12 |
38.1058 USDT |
123.1700 XCH |
37.9100 USDT |
36.9400 USDT |
37.3500 USDT |
37.3000 USDT |
| 2022-05-11 |
40.6050 USDT |
144.3000 XCH |
40.3600 USDT |
39.7300 USDT |
40.3700 USDT |
41.9500 USDT |
| 2022-05-10 |
47.0422 USDT |
139.5200 XCH |
47.4200 USDT |
46.2300 USDT |
47.4200 USDT |
46.9000 USDT |
| 2022-05-09 |
44.6266 USDT |
91.4900 XCH |
44.6900 USDT |
44.1700 USDT |
44.9900 USDT |
44.2300 USDT |
| 2022-05-08 |
49.2724 USDT |
130.5700 XCH |
48.7400 USDT |
48.4900 USDT |
49.3400 USDT |
49.8700 USDT |
| 2022-05-07 |
51.5000 USDT |
123.7200 XCH |
51.3900 USDT |
50.8100 USDT |
51.5600 USDT |
50.9900 USDT |
| 2022-05-06 |
52.8158 USDT |
167.8100 XCH |
52.3800 USDT |
52.1500 USDT |
52.9300 USDT |
52.9300 USDT |
| 2022-05-05 |
53.1497 USDT |
113.5200 XCH |
51.9300 USDT |
51.6300 USDT |
52.9200 USDT |
53.6400 USDT |
| 2022-05-04 |
54.9647 USDT |
137.9400 XCH |
53.6900 USDT |
53.6200 USDT |
55.0500 USDT |
55.4000 USDT |
| 2022-05-03 |
53.6556 USDT |
110.3200 XCH |
53.4300 USDT |
53.2700 USDT |
53.5900 USDT |
53.5200 USDT |
| 2022-05-02 |
54.2997 USDT |
128.7300 XCH |
53.2900 USDT |
53.2000 USDT |
53.6400 USDT |
55.2000 USDT |
| 2022-05-01 |
54.5115 USDT |
150.7900 XCH |
54.7000 USDT |
53.4800 USDT |
54.4000 USDT |
54.6500 USDT |
| 2022-04-30 |
59.0816 USDT |
132.6600 XCH |
59.1500 USDT |
58.3100 USDT |
58.9000 USDT |
58.4400 USDT |
| 2022-04-29 |
60.6261 USDT |
108.9200 XCH |
60.4300 USDT |
60.4000 USDT |
60.4500 USDT |
61.4200 USDT |
| 2022-04-28 |
60.9735 USDT |
96.5200 XCH |
61.1900 USDT |
60.7100 USDT |
60.9100 USDT |
60.7300 USDT |
| 2022-04-27 |
61.3066 USDT |
103.8700 XCH |
60.9000 USDT |
60.8200 USDT |
61.0700 USDT |
61.7500 USDT |
| 2022-04-26 |
62.5304 USDT |
119.8200 XCH |
61.9300 USDT |
61.5600 USDT |
62.1100 USDT |
62.3200 USDT |
| 2022-04-25 |
64.0700 USDT |
120.1500 XCH |
63.8700 USDT |
63.3500 USDT |
64.1600 USDT |
64.6100 USDT |
| 2022-04-24 |
66.0896 USDT |
82.8200 XCH |
66.0000 USDT |
65.8700 USDT |
66.0800 USDT |
66.0500 USDT |
| 2022-04-23 |
67.0997 USDT |
130.1700 XCH |
67.2200 USDT |
66.2900 USDT |
67.0800 USDT |
66.3200 USDT |
| 2022-04-22 |
65.9084 USDT |
125.4900 XCH |
65.8300 USDT |
65.6800 USDT |
66.0300 USDT |
65.7300 USDT |
| 2022-04-21 |
65.7816 USDT |
124.0300 XCH |
66.7400 USDT |
64.7300 USDT |
65.7600 USDT |
65.6200 USDT |
| 2022-04-20 |
65.2484 USDT |
209.8200 XCH |
62.6400 USDT |
62.0900 USDT |
64.8900 USDT |
67.4400 USDT |
| 2022-04-19 |
63.9523 USDT |
113.6900 XCH |
63.2800 USDT |
63.2600 USDT |
64.1100 USDT |
64.0100 USDT |
| 2022-04-18 |
63.2690 USDT |
111.4600 XCH |
62.8000 USDT |
62.5000 USDT |
63.2800 USDT |
63.3100 USDT |
| 2022-04-17 |
63.7107 USDT |
59.8900 XCH |
63.5700 USDT |
63.1700 USDT |
63.9600 USDT |
63.3100 USDT |
| 2022-04-16 |
63.1509 USDT |
108.4700 XCH |
62.9200 USDT |
62.8400 USDT |
63.0800 USDT |
63.3000 USDT |
| 2022-04-15 |
63.1090 USDT |
95.8500 XCH |
63.0900 USDT |
63.0000 USDT |
63.0900 USDT |
63.0100 USDT |
| 2022-04-14 |
61.8038 USDT |
125.4800 XCH |
62.2900 USDT |
61.2800 USDT |
61.6900 USDT |
62.0900 USDT |
| 2022-04-13 |
62.2438 USDT |
5.7200 XCH |
62.0000 USDT |
62.0000 USDT |
62.1600 USDT |
62.1600 USDT |
| 2022-04-12 |
61.0350 USDT |
0.0800 XCH |
61.2600 USDT |
60.9000 USDT |
60.9000 USDT |
60.9000 USDT |
| 2022-04-11 |
61.5535 USDT |
9.5400 XCH |
61.5200 USDT |
61.2600 USDT |
61.6300 USDT |
62.1100 USDT |
| 2022-04-10 |
66.7090 USDT |
44.7800 XCH |
66.7900 USDT |
66.5100 USDT |
66.8500 USDT |
66.7800 USDT |
| 2022-04-09 |
66.9734 USDT |
109.0900 XCH |
67.1600 USDT |
66.7900 USDT |
66.9800 USDT |
67.1500 USDT |
| 2022-04-08 |
67.3240 USDT |
115.4900 XCH |
67.3100 USDT |
67.0100 USDT |
67.2000 USDT |
67.1600 USDT |
| 2022-04-07 |
67.9054 USDT |
99.5000 XCH |
67.6900 USDT |
67.6600 USDT |
67.8800 USDT |
68.1400 USDT |
| 2022-04-06 |
66.7362 USDT |
168.2400 XCH |
66.5000 USDT |
66.2500 USDT |
66.6600 USDT |
66.5900 USDT |
| 2022-04-05 |
68.8391 USDT |
90.5100 XCH |
69.1500 USDT |
68.5800 USDT |
68.8900 USDT |
68.7800 USDT |
| 2022-04-04 |
69.0834 USDT |
103.7400 XCH |
68.5600 USDT |
67.9700 USDT |
69.2100 USDT |
69.2100 USDT |
| 2022-04-03 |
70.9374 USDT |
86.4500 XCH |
70.6800 USDT |
70.6100 USDT |
70.9100 USDT |
71.5100 USDT |