Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
38.8309 USDT |
67.3400 XCH |
39.0600 USDT |
38.2200 USDT |
38.7200 USDT |
38.3000 USDT |
| 2022-07-10 |
41.7616 USDT |
75.7700 XCH |
41.3100 USDT |
41.2500 USDT |
41.8000 USDT |
41.7800 USDT |
| 2022-07-09 |
43.7717 USDT |
78.6600 XCH |
43.9600 USDT |
43.5900 USDT |
43.7600 USDT |
43.7200 USDT |
| 2022-07-08 |
44.4364 USDT |
76.1400 XCH |
44.5400 USDT |
44.2200 USDT |
44.5400 USDT |
44.3400 USDT |
| 2022-07-07 |
44.0267 USDT |
48.5300 XCH |
44.0400 USDT |
43.9600 USDT |
44.0900 USDT |
44.0500 USDT |
| 2022-07-06 |
43.4700 USDT |
71.1300 XCH |
43.4400 USDT |
43.3100 USDT |
43.5700 USDT |
43.6800 USDT |
| 2022-07-05 |
43.5882 USDT |
134.6700 XCH |
43.3100 USDT |
43.1700 USDT |
43.6100 USDT |
43.4400 USDT |
| 2022-07-04 |
43.5147 USDT |
77.7100 XCH |
43.6100 USDT |
43.1100 USDT |
43.7000 USDT |
43.8000 USDT |
| 2022-07-03 |
43.7695 USDT |
70.9400 XCH |
43.4000 USDT |
43.3800 USDT |
43.8700 USDT |
43.9200 USDT |
| 2022-07-02 |
44.9539 USDT |
63.6000 XCH |
45.2200 USDT |
44.7600 USDT |
44.9500 USDT |
44.9000 USDT |
| 2022-07-01 |
45.3108 USDT |
112.5400 XCH |
44.8000 USDT |
44.7800 USDT |
45.3400 USDT |
45.7000 USDT |
| 2022-06-30 |
42.9408 USDT |
111.9100 XCH |
42.3000 USDT |
42.3000 USDT |
43.1900 USDT |
43.2400 USDT |
| 2022-06-29 |
42.8701 USDT |
128.0400 XCH |
43.2200 USDT |
42.4700 USDT |
42.8200 USDT |
42.4900 USDT |
| 2022-06-28 |
41.7934 USDT |
104.2400 XCH |
41.8000 USDT |
41.6000 USDT |
41.8500 USDT |
41.8700 USDT |
| 2022-06-27 |
42.6313 USDT |
115.7000 XCH |
43.0400 USDT |
42.4900 USDT |
42.5400 USDT |
42.5300 USDT |
| 2022-06-26 |
40.9078 USDT |
108.1000 XCH |
40.7600 USDT |
40.7400 USDT |
40.9700 USDT |
40.9300 USDT |
| 2022-06-25 |
41.2808 USDT |
103.6400 XCH |
40.9900 USDT |
40.8800 USDT |
41.4600 USDT |
41.5500 USDT |
| 2022-06-24 |
42.2869 USDT |
100.1000 XCH |
42.8600 USDT |
41.9900 USDT |
42.2300 USDT |
42.0700 USDT |
| 2022-06-23 |
41.5191 USDT |
115.0500 XCH |
41.3900 USDT |
40.9900 USDT |
41.6500 USDT |
42.4600 USDT |
| 2022-06-22 |
41.8879 USDT |
90.0000 XCH |
43.4000 USDT |
41.3200 USDT |
41.3900 USDT |
41.3700 USDT |
| 2022-06-21 |
45.6244 USDT |
186.6800 XCH |
45.1200 USDT |
43.6300 USDT |
45.2200 USDT |
45.2900 USDT |
| 2022-06-20 |
50.1793 USDT |
177.4800 XCH |
50.0100 USDT |
49.6000 USDT |
50.0500 USDT |
50.6400 USDT |
| 2022-06-19 |
44.7193 USDT |
96.3900 XCH |
44.4800 USDT |
44.2500 USDT |
45.0100 USDT |
44.5700 USDT |
| 2022-06-18 |
35.7886 USDT |
210.8400 XCH |
32.7200 USDT |
32.0300 USDT |
32.9700 USDT |
40.0400 USDT |
| 2022-06-17 |
30.9047 USDT |
121.3300 XCH |
30.4600 USDT |
30.4600 USDT |
31.0000 USDT |
31.0300 USDT |
| 2022-06-16 |
29.3583 USDT |
100.4700 XCH |
29.5000 USDT |
28.8300 USDT |
29.5300 USDT |
29.5100 USDT |
| 2022-06-15 |
30.6884 USDT |
248.4000 XCH |
29.5700 USDT |
29.1600 USDT |
29.7300 USDT |
31.7500 USDT |
| 2022-06-14 |
27.4033 USDT |
100.1500 XCH |
27.5200 USDT |
26.3300 USDT |
27.6600 USDT |
27.6600 USDT |
| 2022-06-13 |
28.5290 USDT |
179.9300 XCH |
28.5800 USDT |
28.0400 USDT |
28.1100 USDT |
28.0400 USDT |
| 2022-06-12 |
28.5146 USDT |
116.0100 XCH |
28.5100 USDT |
28.2600 USDT |
28.6100 USDT |
28.5200 USDT |
| 2022-06-11 |
27.8006 USDT |
5.4100 XCH |
27.5000 USDT |
27.5000 USDT |
27.5000 USDT |
28.4400 USDT |
| 2022-06-10 |
29.5322 USDT |
9.9100 XCH |
29.5900 USDT |
29.3400 USDT |
29.5900 USDT |
29.3400 USDT |
| 2022-06-09 |
30.6395 USDT |
140.6500 XCH |
30.6500 USDT |
30.4900 USDT |
30.6000 USDT |
30.7500 USDT |
| 2022-06-08 |
30.7959 USDT |
129.7600 XCH |
30.5800 USDT |
30.3800 USDT |
30.7500 USDT |
30.9000 USDT |
| 2022-06-07 |
31.4922 USDT |
57.8800 XCH |
31.8000 USDT |
31.2200 USDT |
31.4400 USDT |
31.4300 USDT |
| 2022-06-06 |
32.3368 USDT |
133.8300 XCH |
32.3300 USDT |
32.0800 USDT |
32.3300 USDT |
32.3900 USDT |
| 2022-06-05 |
32.0329 USDT |
120.5800 XCH |
32.1100 USDT |
31.8500 USDT |
31.9800 USDT |
31.9000 USDT |
| 2022-06-04 |
32.0472 USDT |
61.0400 XCH |
32.0800 USDT |
31.9600 USDT |
32.1200 USDT |
32.1400 USDT |
| 2022-06-03 |
32.2204 USDT |
97.0000 XCH |
32.2200 USDT |
32.0600 USDT |
32.1600 USDT |
32.0600 USDT |
| 2022-06-02 |
32.9920 USDT |
144.0200 XCH |
32.7400 USDT |
32.4300 USDT |
32.7500 USDT |
33.4900 USDT |
| 2022-06-01 |
32.3383 USDT |
88.2800 XCH |
32.6500 USDT |
31.6200 USDT |
32.3000 USDT |
32.2500 USDT |
| 2022-05-31 |
34.6410 USDT |
100.7500 XCH |
34.6300 USDT |
34.4800 USDT |
34.6600 USDT |
34.6000 USDT |
| 2022-05-30 |
35.1099 USDT |
124.4500 XCH |
34.7500 USDT |
34.7300 USDT |
35.3300 USDT |
35.2900 USDT |
| 2022-05-29 |
33.3986 USDT |
269.8500 XCH |
33.1100 USDT |
33.1000 USDT |
33.2700 USDT |
33.4300 USDT |
| 2022-05-28 |
33.3549 USDT |
82.5000 XCH |
33.3200 USDT |
33.1500 USDT |
33.3700 USDT |
33.1600 USDT |
| 2022-05-27 |
33.0444 USDT |
103.2700 XCH |
32.9000 USDT |
32.8600 USDT |
33.1700 USDT |
33.0300 USDT |
| 2022-05-26 |
34.6261 USDT |
116.6800 XCH |
34.5400 USDT |
34.3200 USDT |
34.7300 USDT |
34.3200 USDT |
| 2022-05-25 |
34.8925 USDT |
103.2600 XCH |
34.9200 USDT |
34.7100 USDT |
34.8600 USDT |
34.8500 USDT |
| 2022-05-24 |
35.4052 USDT |
145.0900 XCH |
35.0400 USDT |
35.0100 USDT |
35.4300 USDT |
35.5100 USDT |
| 2022-05-23 |
35.9786 USDT |
101.0100 XCH |
36.1200 USDT |
35.5300 USDT |
35.8700 USDT |
35.8600 USDT |