Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1,742.5611 QC |
29.8200 XCH |
1,720.9200 QC |
1,720.8300 QC |
1,728.4000 QC |
1,774.6700 QC |
| 2021-06-26 |
1,759.9825 QC |
27.7600 XCH |
1,761.2200 QC |
1,726.9900 QC |
1,762.5100 QC |
1,770.6000 QC |
| 2021-06-25 |
1,871.7037 QC |
32.2300 XCH |
1,896.2400 QC |
1,832.3100 QC |
1,863.2900 QC |
1,855.0000 QC |
| 2021-06-24 |
2,060.9886 QC |
107.3600 XCH |
2,032.1500 QC |
1,985.9900 QC |
2,075.0000 QC |
2,068.7800 QC |
| 2021-06-23 |
2,086.0468 QC |
106.6400 XCH |
2,048.9400 QC |
1,994.6000 QC |
2,100.0000 QC |
2,108.8000 QC |
| 2021-06-22 |
1,484.0007 QC |
24.5500 XCH |
1,517.5500 QC |
1,453.5100 QC |
1,479.7100 QC |
1,524.1200 QC |
| 2021-06-21 |
1,632.1819 QC |
61.6600 XCH |
1,719.1400 QC |
1,555.0600 QC |
1,646.4200 QC |
1,590.6800 QC |
| 2021-06-20 |
2,381.1898 QC |
379.9800 XCH |
2,524.7700 QC |
2,045.5800 QC |
2,264.2900 QC |
2,241.2100 QC |
| 2021-06-19 |
2,557.0470 QC |
331.0700 XCH |
2,571.4700 QC |
2,510.9900 QC |
2,520.0000 QC |
2,525.1900 QC |
| 2021-06-18 |
2,719.3665 QC |
34.0400 XCH |
2,735.5100 QC |
2,680.6400 QC |
2,709.3200 QC |
2,707.0400 QC |
| 2021-06-17 |
2,674.4498 QC |
24.7800 XCH |
2,675.5600 QC |
2,668.2100 QC |
2,677.2900 QC |
2,676.9900 QC |
| 2021-06-16 |
2,707.1809 QC |
25.1000 XCH |
2,726.5000 QC |
2,662.2500 QC |
2,720.9600 QC |
2,663.0500 QC |
| 2021-06-15 |
2,703.1854 QC |
24.7400 XCH |
2,695.1600 QC |
2,679.8600 QC |
2,707.5800 QC |
2,715.0800 QC |
| 2021-06-14 |
2,710.9089 QC |
23.8600 XCH |
2,686.1000 QC |
2,662.4700 QC |
2,723.7500 QC |
2,722.7500 QC |
| 2021-06-13 |
2,702.8358 QC |
31.6100 XCH |
2,715.0700 QC |
2,647.9600 QC |
2,707.2100 QC |
2,671.1100 QC |
| 2021-06-12 |
2,678.6008 QC |
19.6800 XCH |
2,678.7200 QC |
2,672.4400 QC |
2,700.1400 QC |
2,680.4400 QC |
| 2021-06-11 |
2,734.4560 QC |
85.2800 XCH |
2,726.6100 QC |
2,671.3100 QC |
2,737.2200 QC |
2,821.1900 QC |
| 2021-06-10 |
3,327.3505 QC |
20.1500 XCH |
3,325.0800 QC |
3,312.2000 QC |
3,329.3100 QC |
3,342.3300 QC |
| 2021-06-09 |
3,539.8488 QC |
29.1500 XCH |
3,545.4100 QC |
3,520.7700 QC |
3,547.2400 QC |
3,579.9700 QC |
| 2021-06-08 |
3,638.4579 QC |
28.9300 XCH |
3,694.8200 QC |
3,558.4700 QC |
3,607.3200 QC |
3,595.7900 QC |
| 2021-06-07 |
3,971.5888 QC |
47.9900 XCH |
3,995.6900 QC |
3,926.3000 QC |
3,986.7200 QC |
3,955.1900 QC |
| 2021-06-06 |
4,253.9723 QC |
29.8400 XCH |
4,257.3500 QC |
4,215.0000 QC |
4,244.8200 QC |
4,243.4100 QC |
| 2021-06-05 |
4,401.3575 QC |
70.9500 XCH |
4,420.1000 QC |
4,360.0000 QC |
4,400.0000 QC |
4,384.8200 QC |
| 2021-06-04 |
4,493.5405 QC |
31.6700 XCH |
4,500.8000 QC |
4,443.3400 QC |
4,519.0600 QC |
4,471.8400 QC |
| 2021-06-03 |
4,741.0768 QC |
35.1500 XCH |
4,745.3200 QC |
4,702.9300 QC |
4,749.5700 QC |
4,725.6900 QC |
| 2021-06-02 |
4,491.9318 QC |
22.2900 XCH |
4,572.0100 QC |
4,402.0200 QC |
4,502.6300 QC |
4,465.8500 QC |
| 2021-06-01 |
4,542.5275 QC |
24.2100 XCH |
4,535.5500 QC |
4,500.0100 QC |
4,557.4100 QC |
4,528.6900 QC |
| 2021-05-31 |
4,969.1210 QC |
90.3700 XCH |
4,964.0100 QC |
4,934.3700 QC |
4,966.7200 QC |
4,975.3400 QC |
| 2021-05-30 |
5,075.8025 QC |
20.8600 XCH |
5,094.3700 QC |
5,060.0400 QC |
5,102.8000 QC |
5,064.8400 QC |
| 2021-05-29 |
5,177.1851 QC |
31.3700 XCH |
5,177.5500 QC |
5,071.1400 QC |
5,138.2800 QC |
5,138.1000 QC |
| 2021-05-28 |
4,933.5546 QC |
24.0400 XCH |
4,887.5900 QC |
4,887.1500 QC |
4,980.3400 QC |
4,980.0200 QC |
| 2021-05-27 |
5,258.4731 QC |
24.7700 XCH |
5,256.1100 QC |
5,207.2500 QC |
5,257.0800 QC |
5,256.3300 QC |
| 2021-05-26 |
5,446.7830 QC |
21.0000 XCH |
5,494.9900 QC |
5,376.4600 QC |
5,465.9900 QC |
5,443.1100 QC |
| 2021-05-25 |
5,389.9554 QC |
41.4700 XCH |
5,325.8600 QC |
5,317.0300 QC |
5,377.9000 QC |
5,428.9700 QC |
| 2021-05-24 |
5,570.5926 QC |
32.5300 XCH |
5,618.3900 QC |
5,375.9900 QC |
5,610.2500 QC |
5,557.4500 QC |
| 2021-05-23 |
4,479.3079 QC |
43.8200 XCH |
4,462.4800 QC |
4,461.5600 QC |
4,488.9500 QC |
4,561.1200 QC |
| 2021-05-22 |
5,314.7233 QC |
23.2700 XCH |
5,261.3800 QC |
5,259.1000 QC |
5,380.0000 QC |
5,305.5700 QC |
| 2021-05-21 |
5,539.6452 QC |
25.8900 XCH |
5,495.6200 QC |
5,317.0500 QC |
5,679.1600 QC |
5,556.4800 QC |
| 2021-05-20 |
6,703.6761 QC |
29.1700 XCH |
6,648.9800 QC |
6,333.4500 QC |
6,746.1700 QC |
6,689.2000 QC |
| 2021-05-19 |
6,414.1093 QC |
30.5400 XCH |
6,491.0000 QC |
6,000.0000 QC |
6,529.5000 QC |
6,484.0800 QC |
| 2021-05-18 |
8,621.3510 QC |
15.6800 XCH |
8,618.7800 QC |
8,543.9200 QC |
8,708.8000 QC |
8,623.4700 QC |
| 2021-05-17 |
8,671.3282 QC |
19.4100 XCH |
8,773.4600 QC |
8,485.3000 QC |
8,684.2700 QC |
8,682.9400 QC |
| 2021-05-16 |
9,215.7510 QC |
22.8600 XCH |
9,155.8100 QC |
8,696.3200 QC |
9,250.9800 QC |
9,713.7100 QC |
| 2021-05-15 |
10,680.3991 QC |
26.1600 XCH |
10,697.9600 QC |
10,505.0000 QC |
10,652.1200 QC |
10,537.5000 QC |
| 2021-05-14 |
10,160.1232 QC |
85.0000 XCH |
9,778.7500 QC |
9,725.5700 QC |
10,368.3000 QC |
10,605.2300 QC |
| 2021-05-13 |
6,929.8206 QC |
20.5700 XCH |
6,847.1000 QC |
6,729.6200 QC |
7,012.9000 QC |
6,982.8600 QC |