Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
909.6779 QC |
120.6400 XCH |
914.8400 QC |
898.3800 QC |
909.7300 QC |
909.5900 QC |
| 2021-11-23 |
946.1409 QC |
65.8600 XCH |
944.6400 QC |
939.1700 QC |
939.3700 QC |
939.2600 QC |
| 2021-11-22 |
950.9574 QC |
133.7700 XCH |
949.1700 QC |
946.6200 QC |
954.1800 QC |
954.0100 QC |
| 2021-11-21 |
951.6156 QC |
77.9600 XCH |
949.1400 QC |
945.0900 QC |
949.2400 QC |
949.4800 QC |
| 2021-11-20 |
950.5136 QC |
124.0600 XCH |
948.0300 QC |
945.8600 QC |
949.2400 QC |
949.1900 QC |
| 2021-11-19 |
952.6580 QC |
76.9500 XCH |
952.7300 QC |
952.5900 QC |
952.7300 QC |
952.6700 QC |
| 2021-11-18 |
935.1457 QC |
96.5200 XCH |
939.0700 QC |
924.4500 QC |
934.3300 QC |
932.1400 QC |
| 2021-11-17 |
980.9389 QC |
69.9300 XCH |
982.8900 QC |
973.5500 QC |
974.3000 QC |
973.8500 QC |
| 2021-11-16 |
984.6618 QC |
121.1900 XCH |
978.2100 QC |
973.5500 QC |
973.7200 QC |
973.6400 QC |
| 2021-11-15 |
1,037.2308 QC |
58.2600 XCH |
1,040.6900 QC |
1,023.3000 QC |
1,036.9600 QC |
1,024.9800 QC |
| 2021-11-14 |
1,045.2824 QC |
59.4800 XCH |
1,044.2600 QC |
1,037.2300 QC |
1,044.3500 QC |
1,062.9200 QC |
| 2021-11-13 |
1,065.5086 QC |
81.2000 XCH |
1,070.4900 QC |
1,052.8400 QC |
1,063.8600 QC |
1,080.5000 QC |
| 2021-11-12 |
1,087.4903 QC |
58.0200 XCH |
1,085.4100 QC |
1,082.4700 QC |
1,083.5500 QC |
1,083.4700 QC |
| 2021-11-11 |
1,120.9736 QC |
106.4600 XCH |
1,126.6500 QC |
1,116.6100 QC |
1,121.0100 QC |
1,123.3800 QC |
| 2021-11-10 |
1,132.3782 QC |
181.6100 XCH |
1,166.6500 QC |
1,100.0000 QC |
1,103.1700 QC |
1,103.1700 QC |
| 2021-11-09 |
1,135.0535 QC |
111.9100 XCH |
1,114.3500 QC |
1,112.1000 QC |
1,133.3900 QC |
1,140.1200 QC |
| 2021-11-08 |
1,182.4828 QC |
126.9400 XCH |
1,237.8200 QC |
1,131.7600 QC |
1,166.6200 QC |
1,169.9500 QC |
| 2021-11-07 |
1,245.7774 QC |
29.2900 XCH |
1,250.0400 QC |
1,239.9400 QC |
1,243.6400 QC |
1,239.9400 QC |
| 2021-11-06 |
1,241.3381 QC |
130.1800 XCH |
1,233.5900 QC |
1,219.9400 QC |
1,222.2000 QC |
1,252.6400 QC |
| 2021-11-05 |
1,259.0756 QC |
106.8900 XCH |
1,235.7200 QC |
1,235.7200 QC |
1,250.0600 QC |
1,250.0400 QC |
| 2021-11-04 |
1,443.1439 QC |
297.0400 XCH |
1,406.7200 QC |
1,379.9500 QC |
1,460.0700 QC |
1,416.6700 QC |
| 2021-11-03 |
1,015.9873 QC |
195.9500 XCH |
1,005.7000 QC |
1,005.6200 QC |
1,023.3400 QC |
1,023.0600 QC |
| 2021-11-02 |
986.8422 QC |
82.1500 XCH |
985.5600 QC |
973.8300 QC |
986.9300 QC |
989.2000 QC |
| 2021-11-01 |
934.9427 QC |
68.4000 XCH |
934.8600 QC |
932.2800 QC |
934.9200 QC |
934.7700 QC |
| 2021-10-31 |
971.6357 QC |
79.4700 XCH |
975.2500 QC |
952.9500 QC |
969.6200 QC |
953.3300 QC |
| 2021-10-30 |
873.1862 QC |
80.4200 XCH |
873.3000 QC |
865.0000 QC |
872.8200 QC |
875.0400 QC |
| 2021-10-29 |
898.8500 QC |
58.2500 XCH |
901.4700 QC |
882.4900 QC |
890.7600 QC |
890.7200 QC |
| 2021-10-28 |
879.5784 QC |
189.1500 XCH |
869.6400 QC |
861.3100 QC |
882.2700 QC |
885.0100 QC |
| 2021-10-27 |
904.0000 QC |
70.2000 XCH |
904.7400 QC |
899.5000 QC |
905.1100 QC |
899.7400 QC |
| 2021-10-26 |
968.4621 QC |
100.1300 XCH |
977.4200 QC |
963.9600 QC |
964.5000 QC |
964.3400 QC |
| 2021-10-25 |
977.7648 QC |
73.2600 XCH |
979.5400 QC |
973.8400 QC |
977.5500 QC |
977.5600 QC |
| 2021-10-24 |
982.4848 QC |
93.6800 XCH |
971.3000 QC |
971.2100 QC |
974.2600 QC |
998.8700 QC |
| 2021-10-23 |
988.6429 QC |
48.5500 XCH |
988.7200 QC |
988.5500 QC |
988.7500 QC |
988.6200 QC |
| 2021-10-22 |
1,000.2108 QC |
73.9400 XCH |
998.4100 QC |
991.0000 QC |
998.6200 QC |
998.4000 QC |
| 2021-10-21 |
1,032.9203 QC |
167.4500 XCH |
1,039.8500 QC |
1,015.1200 QC |
1,026.7400 QC |
1,023.3500 QC |
| 2021-10-20 |
992.1830 QC |
86.6300 XCH |
994.0900 QC |
985.3500 QC |
991.4200 QC |
989.9200 QC |
| 2021-10-19 |
968.5981 QC |
53.1600 XCH |
974.6300 QC |
965.0000 QC |
966.7000 QC |
968.3900 QC |
| 2021-10-18 |
991.7855 QC |
115.8500 XCH |
987.3500 QC |
987.2700 QC |
987.8200 QC |
992.8300 QC |
| 2021-10-17 |
998.7882 QC |
102.0600 XCH |
1,001.7100 QC |
992.3800 QC |
1,001.7500 QC |
1,012.5700 QC |
| 2021-10-16 |
1,046.9719 QC |
55.1100 XCH |
1,046.7200 QC |
1,046.6100 QC |
1,047.0100 QC |
1,046.9600 QC |
| 2021-10-15 |
1,019.1059 QC |
45.7000 XCH |
1,013.4100 QC |
1,013.2800 QC |
1,020.0800 QC |
1,020.0000 QC |
| 2021-10-14 |
1,015.8473 QC |
45.1800 XCH |
1,013.2800 QC |
1,013.2700 QC |
1,016.7300 QC |
1,016.6700 QC |
| 2021-10-13 |
994.3394 QC |
52.2800 XCH |
995.0900 QC |
990.4700 QC |
997.7100 QC |
997.0300 QC |
| 2021-10-12 |
1,011.0292 QC |
49.6900 XCH |
1,013.3200 QC |
1,006.6100 QC |
1,006.7400 QC |
1,006.6900 QC |
| 2021-10-11 |
1,028.9994 QC |
30.2800 XCH |
1,033.3600 QC |
1,020.6600 QC |
1,026.7400 QC |
1,026.6500 QC |
| 2021-10-10 |
1,052.6884 QC |
95.9100 XCH |
1,056.6500 QC |
1,044.7200 QC |
1,051.7000 QC |
1,046.6300 QC |
| 2021-10-09 |
1,077.3398 QC |
38.7100 XCH |
1,076.7200 QC |
1,073.3400 QC |
1,076.9300 QC |
1,079.9800 QC |
| 2021-10-08 |
1,109.5570 QC |
79.4600 XCH |
1,103.2800 QC |
1,102.5300 QC |
1,105.0000 QC |
1,120.0600 QC |
| 2021-10-07 |
1,080.9704 QC |
68.3400 XCH |
1,086.6300 QC |
1,076.6700 QC |
1,083.0000 QC |
1,079.8900 QC |
| 2021-10-06 |
1,098.3530 QC |
62.7900 XCH |
1,109.9600 QC |
1,089.9400 QC |
1,093.4100 QC |
1,089.9900 QC |