Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
484.0316 QC |
180.9800 XCH |
477.5100 QC |
477.4500 QC |
477.7800 QC |
494.4700 QC |
| 2022-04-22 |
482.5312 QC |
116.1100 XCH |
480.0200 QC |
479.9000 QC |
483.5700 QC |
483.5600 QC |
| 2022-04-21 |
479.9843 QC |
118.3900 XCH |
479.9700 QC |
477.5000 QC |
480.0900 QC |
479.9300 QC |
| 2022-04-20 |
471.3821 QC |
184.8100 XCH |
455.0200 QC |
454.9000 QC |
470.0000 QC |
487.5100 QC |
| 2022-04-19 |
464.1142 QC |
113.3400 XCH |
459.9900 QC |
459.9000 QC |
465.1000 QC |
464.9600 QC |
| 2022-04-18 |
457.4629 QC |
104.8000 XCH |
455.0000 QC |
454.9000 QC |
455.1000 QC |
460.0300 QC |
| 2022-04-17 |
459.9637 QC |
57.0000 XCH |
459.9900 QC |
459.9000 QC |
460.1000 QC |
460.0700 QC |
| 2022-04-16 |
454.9313 QC |
108.7500 XCH |
454.9800 QC |
450.3700 QC |
454.9900 QC |
455.6400 QC |
| 2022-04-15 |
455.2415 QC |
91.5000 XCH |
455.2700 QC |
454.6600 QC |
455.1900 QC |
454.8200 QC |
| 2022-04-14 |
448.8410 QC |
118.0700 XCH |
450.0000 QC |
444.9000 QC |
445.1000 QC |
444.9600 QC |
| 2022-04-13 |
447.3766 QC |
8.5100 XCH |
445.0000 QC |
440.0000 QC |
445.0000 QC |
450.0000 QC |
| 2022-04-12 |
442.5000 QC |
0.0400 XCH |
445.0000 QC |
440.0000 QC |
440.0000 QC |
440.0000 QC |
| 2022-04-11 |
450.0849 QC |
20.4600 XCH |
450.0900 QC |
445.0000 QC |
445.0000 QC |
450.0000 QC |
| 2022-04-10 |
480.0764 QC |
42.2600 XCH |
480.1000 QC |
479.9000 QC |
480.0900 QC |
480.0600 QC |
| 2022-04-09 |
480.0223 QC |
109.4200 XCH |
480.0400 QC |
479.9000 QC |
480.1000 QC |
479.9500 QC |
| 2022-04-08 |
489.9732 QC |
115.5200 XCH |
489.9800 QC |
489.8700 QC |
490.0700 QC |
489.8800 QC |
| 2022-04-07 |
490.0108 QC |
95.9000 XCH |
489.9700 QC |
489.9000 QC |
490.0700 QC |
490.0500 QC |
| 2022-04-06 |
484.9637 QC |
163.9200 XCH |
484.9500 QC |
484.9000 QC |
485.1000 QC |
484.9600 QC |
| 2022-04-05 |
489.9909 QC |
88.2200 XCH |
489.9800 QC |
489.8900 QC |
490.0900 QC |
490.2100 QC |
| 2022-04-04 |
489.9651 QC |
111.9000 XCH |
489.9800 QC |
489.9000 QC |
490.1000 QC |
489.9900 QC |
| 2022-04-03 |
503.9844 QC |
75.2400 XCH |
503.4700 QC |
502.0000 QC |
503.5300 QC |
506.0000 QC |
| 2022-04-02 |
500.0352 QC |
130.4800 XCH |
508.0300 QC |
498.4300 QC |
499.1100 QC |
498.4400 QC |
| 2022-04-01 |
494.9916 QC |
89.3900 XCH |
494.9400 QC |
494.9000 QC |
495.1000 QC |
494.9400 QC |
| 2022-03-31 |
501.5167 QC |
81.5400 XCH |
498.5700 QC |
498.4300 QC |
498.5700 QC |
505.9800 QC |
| 2022-03-30 |
510.5878 QC |
121.7500 XCH |
509.9800 QC |
509.9600 QC |
510.0400 QC |
512.0100 QC |
| 2022-03-29 |
511.4332 QC |
120.2200 XCH |
506.0000 QC |
505.9600 QC |
508.0400 QC |
514.0400 QC |
| 2022-03-28 |
534.0626 QC |
85.7000 XCH |
523.4900 QC |
520.9800 QC |
536.0000 QC |
534.9900 QC |
| 2022-03-27 |
501.9231 QC |
70.5100 XCH |
500.2200 QC |
498.4400 QC |
502.0400 QC |
504.0000 QC |
| 2022-03-26 |
495.3375 QC |
88.3500 XCH |
495.3600 QC |
494.9800 QC |
495.5100 QC |
495.2100 QC |
| 2022-03-25 |
505.8208 QC |
59.4900 XCH |
507.9800 QC |
501.2800 QC |
505.3800 QC |
501.2900 QC |
| 2022-03-24 |
476.2971 QC |
891.0800 XCH |
472.0400 QC |
469.0100 QC |
472.1200 QC |
484.7400 QC |
| 2022-03-23 |
478.9200 QC |
844.1100 XCH |
480.1400 QC |
469.1300 QC |
472.1200 QC |
472.0500 QC |
| 2022-03-22 |
478.1755 QC |
915.4900 XCH |
474.9800 QC |
470.0000 QC |
472.5500 QC |
480.0200 QC |
| 2022-03-21 |
475.3759 QC |
865.7200 XCH |
475.0900 QC |
470.0100 QC |
475.1000 QC |
475.0000 QC |
| 2022-03-20 |
475.2344 QC |
787.6900 XCH |
477.5500 QC |
469.4700 QC |
472.3800 QC |
475.0100 QC |
| 2022-03-19 |
476.7416 QC |
800.0100 XCH |
474.9400 QC |
465.0100 QC |
472.6200 QC |
477.5300 QC |
| 2022-03-18 |
473.0247 QC |
802.4100 XCH |
474.9200 QC |
465.0100 QC |
470.1300 QC |
475.0300 QC |
| 2022-03-17 |
465.9660 QC |
104.8200 XCH |
465.0400 QC |
450.0100 QC |
465.1000 QC |
470.0200 QC |
| 2022-03-16 |
470.0035 QC |
116.5000 XCH |
470.0200 QC |
469.9000 QC |
470.1000 QC |
470.0600 QC |
| 2022-03-15 |
479.0993 QC |
63.8100 XCH |
476.2400 QC |
474.9300 QC |
480.1000 QC |
480.1700 QC |
| 2022-03-14 |
489.9709 QC |
72.0600 XCH |
490.0300 QC |
489.9000 QC |
490.1000 QC |
490.0800 QC |
| 2022-03-13 |
499.5287 QC |
60.2700 XCH |
503.9600 QC |
494.9000 QC |
495.0900 QC |
494.9300 QC |
| 2022-03-12 |
494.9295 QC |
81.8300 XCH |
484.4200 QC |
484.4100 QC |
495.2700 QC |
506.0300 QC |
| 2022-03-11 |
490.0013 QC |
96.1200 XCH |
490.0600 QC |
489.9000 QC |
490.1000 QC |
489.9500 QC |
| 2022-03-10 |
501.9792 QC |
71.6800 XCH |
502.0200 QC |
498.4300 QC |
502.0400 QC |
498.4400 QC |
| 2022-03-09 |
513.9815 QC |
51.5300 XCH |
514.0000 QC |
513.9600 QC |
514.0300 QC |
513.9600 QC |
| 2022-03-08 |
507.9982 QC |
65.6300 XCH |
508.0300 QC |
507.9600 QC |
508.0400 QC |
508.0200 QC |
| 2022-03-07 |
516.4725 QC |
110.5500 XCH |
516.0000 QC |
514.5300 QC |
516.0600 QC |
517.9700 QC |
| 2022-03-06 |
530.9279 QC |
561.5600 XCH |
533.9800 QC |
520.0500 QC |
528.0400 QC |
529.0100 QC |
| 2022-03-05 |
529.9300 QC |
558.5300 XCH |
531.5300 QC |
521.9700 QC |
525.0200 QC |
533.9900 QC |