Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
528.2008 QC |
593.2700 XCH |
528.0000 QC |
520.0300 QC |
526.0400 QC |
531.4800 QC |
| 2022-03-03 |
530.4792 QC |
611.0600 XCH |
531.9800 QC |
521.9600 QC |
522.0400 QC |
527.9900 QC |
| 2022-03-02 |
533.5595 QC |
751.5700 XCH |
547.0100 QC |
525.0000 QC |
528.0400 QC |
531.9700 QC |
| 2022-03-01 |
542.3512 QC |
91.9800 XCH |
539.9800 QC |
538.0000 QC |
540.0400 QC |
544.0200 QC |
| 2022-02-28 |
535.2556 QC |
80.6900 XCH |
533.9900 QC |
531.9600 QC |
536.0400 QC |
540.0200 QC |
| 2022-02-27 |
546.8221 QC |
68.0000 XCH |
543.4900 QC |
541.9600 QC |
548.0000 QC |
546.0100 QC |
| 2022-02-26 |
546.7240 QC |
68.1400 XCH |
547.9600 QC |
546.0000 QC |
546.5300 QC |
546.5000 QC |
| 2022-02-25 |
550.0781 QC |
59.1500 XCH |
547.9700 QC |
547.9600 QC |
550.0400 QC |
550.0000 QC |
| 2022-02-24 |
546.5261 QC |
70.3000 XCH |
540.0300 QC |
539.9600 QC |
549.0200 QC |
550.0300 QC |
| 2022-02-23 |
580.5815 QC |
74.1000 XCH |
583.9700 QC |
576.0000 QC |
576.5200 QC |
576.5000 QC |
| 2022-02-22 |
564.3545 QC |
80.2600 XCH |
559.0000 QC |
558.9800 QC |
564.0000 QC |
567.9700 QC |
| 2022-02-21 |
556.1510 QC |
79.5000 XCH |
562.0000 QC |
540.0000 QC |
558.0400 QC |
540.9900 QC |
| 2022-02-20 |
558.9025 QC |
29.0500 XCH |
544.9900 QC |
539.9600 QC |
556.0400 QC |
548.0100 QC |
| 2022-02-19 |
515.5800 QC |
71.1400 XCH |
516.0000 QC |
513.9600 QC |
516.0200 QC |
516.6100 QC |
| 2022-02-18 |
522.0007 QC |
46.6000 XCH |
522.0100 QC |
521.9600 QC |
522.0400 QC |
522.0000 QC |
| 2022-02-17 |
516.8749 QC |
115.2700 XCH |
520.0500 QC |
513.2500 QC |
516.0400 QC |
520.9900 QC |
| 2022-02-16 |
554.2572 QC |
83.2400 XCH |
555.9900 QC |
553.9600 QC |
554.0300 QC |
554.0100 QC |
| 2022-02-15 |
554.8411 QC |
67.4500 XCH |
555.9700 QC |
553.9600 QC |
554.0400 QC |
556.9900 QC |
| 2022-02-14 |
551.9898 QC |
18.1700 XCH |
552.0100 QC |
551.9600 QC |
552.0400 QC |
551.9800 QC |
| 2022-02-13 |
555.9873 QC |
56.1300 XCH |
555.9700 QC |
555.9600 QC |
556.0400 QC |
556.0000 QC |
| 2022-02-12 |
553.8394 QC |
72.5100 XCH |
557.9900 QC |
550.0000 QC |
554.0300 QC |
553.9800 QC |
| 2022-02-11 |
559.9327 QC |
66.7600 XCH |
559.9600 QC |
557.9600 QC |
560.0400 QC |
560.0300 QC |
| 2022-02-10 |
566.4322 QC |
91.0500 XCH |
563.7600 QC |
555.0000 QC |
564.0400 QC |
572.0400 QC |
| 2022-02-09 |
577.0655 QC |
28.5700 XCH |
572.0000 QC |
571.9700 QC |
574.0600 QC |
573.9600 QC |
| 2022-02-08 |
589.6924 QC |
31.0200 XCH |
580.0300 QC |
577.9000 QC |
592.6000 QC |
592.1900 QC |
| 2022-02-07 |
548.9860 QC |
19.6600 XCH |
548.0400 QC |
547.9600 QC |
548.4200 QC |
550.0100 QC |
| 2022-02-06 |
537.9906 QC |
18.8800 XCH |
537.9700 QC |
537.9600 QC |
538.0400 QC |
537.9600 QC |
| 2022-02-05 |
542.2182 QC |
23.6600 XCH |
543.5000 QC |
541.9600 QC |
542.0400 QC |
542.0300 QC |
| 2022-02-04 |
559.2815 QC |
16.2600 XCH |
558.8000 QC |
557.9600 QC |
559.5100 QC |
558.7100 QC |
| 2022-02-03 |
544.4262 QC |
16.5700 XCH |
543.9700 QC |
543.9600 QC |
544.0400 QC |
547.9700 QC |
| 2022-02-02 |
550.6286 QC |
22.3200 XCH |
553.4900 QC |
545.0300 QC |
547.2100 QC |
546.5100 QC |
| 2022-02-01 |
563.5333 QC |
10.3000 XCH |
563.6500 QC |
563.4700 QC |
563.5300 QC |
563.5000 QC |
| 2022-01-31 |
558.1851 QC |
19.1300 XCH |
558.9900 QC |
557.9600 QC |
558.0300 QC |
557.9700 QC |
| 2022-01-30 |
543.0952 QC |
0.4200 XCH |
546.0000 QC |
538.0000 QC |
546.0000 QC |
548.0000 QC |
| 2022-01-29 |
573.2733 QC |
78.7500 XCH |
563.4800 QC |
563.4800 QC |
566.0300 QC |
572.0300 QC |
| 2022-01-28 |
541.1248 QC |
77.6600 XCH |
535.9700 QC |
535.8000 QC |
536.0400 QC |
546.0100 QC |
| 2022-01-27 |
542.3928 QC |
67.6500 XCH |
535.5100 QC |
535.4900 QC |
540.0400 QC |
548.0000 QC |
| 2022-01-26 |
529.7857 QC |
83.8500 XCH |
529.9600 QC |
519.0000 QC |
520.5200 QC |
520.4900 QC |
| 2022-01-25 |
533.5837 QC |
64.4500 XCH |
533.8800 QC |
531.9600 QC |
533.8900 QC |
535.9700 QC |
| 2022-01-24 |
541.6062 QC |
60.5700 XCH |
540.0400 QC |
535.0000 QC |
540.1600 QC |
535.3400 QC |
| 2022-01-23 |
530.4373 QC |
96.8300 XCH |
513.9900 QC |
511.9600 QC |
518.0300 QC |
543.5300 QC |
| 2022-01-22 |
499.1723 QC |
65.9900 XCH |
494.9300 QC |
494.9000 QC |
498.5700 QC |
498.4500 QC |
| 2022-01-21 |
524.5331 QC |
107.5200 XCH |
553.9900 QC |
465.0000 QC |
515.4900 QC |
512.0200 QC |
| 2022-01-20 |
583.1171 QC |
89.2600 XCH |
588.0300 QC |
575.0000 QC |
580.0400 QC |
575.9800 QC |
| 2022-01-19 |
581.7334 QC |
92.2600 XCH |
580.0100 QC |
579.9600 QC |
582.0400 QC |
582.0000 QC |
| 2022-01-18 |
600.9984 QC |
74.7400 XCH |
598.0000 QC |
597.9600 QC |
598.0400 QC |
602.0200 QC |
| 2022-01-17 |
609.9819 QC |
29.3300 XCH |
609.9900 QC |
609.9600 QC |
610.0400 QC |
610.0100 QC |
| 2022-01-16 |
618.8162 QC |
55.4200 XCH |
617.9600 QC |
617.9600 QC |
618.0400 QC |
620.0000 QC |
| 2022-01-15 |
630.0021 QC |
65.2900 XCH |
630.0300 QC |
629.9600 QC |
630.0400 QC |
630.0300 QC |
| 2022-01-14 |
622.2479 QC |
71.6000 XCH |
626.0100 QC |
617.9600 QC |
622.0300 QC |
619.0100 QC |