Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
633.6089 QC |
54.5300 XCH |
635.9900 QC |
629.9600 QC |
634.0000 QC |
631.9900 QC |
| 2022-01-12 |
668.1939 QC |
90.3100 XCH |
667.9900 QC |
661.9600 QC |
662.0300 QC |
661.9600 QC |
| 2022-01-11 |
603.5774 QC |
34.3700 XCH |
604.0000 QC |
601.9600 QC |
604.0400 QC |
601.9800 QC |
| 2022-01-10 |
586.8111 QC |
71.6200 XCH |
583.4900 QC |
583.4700 QC |
583.5300 QC |
590.0000 QC |
| 2022-01-09 |
621.9712 QC |
59.9500 XCH |
621.9600 QC |
621.4700 QC |
622.0400 QC |
621.8500 QC |
| 2022-01-08 |
619.7453 QC |
96.8400 XCH |
624.0200 QC |
617.9600 QC |
620.0300 QC |
621.9600 QC |
| 2022-01-07 |
631.9858 QC |
36.7000 XCH |
632.0000 QC |
631.9600 QC |
632.0400 QC |
631.9700 QC |
| 2022-01-06 |
640.6652 QC |
84.9400 XCH |
634.0000 QC |
633.9600 QC |
638.0000 QC |
643.9700 QC |
| 2022-01-05 |
669.2805 QC |
121.4200 XCH |
676.0000 QC |
646.4300 QC |
666.5100 QC |
646.4300 QC |
| 2022-01-04 |
672.7666 QC |
68.8900 XCH |
676.0300 QC |
671.9600 QC |
672.0400 QC |
672.0000 QC |
| 2022-01-03 |
674.6626 QC |
64.4300 XCH |
674.0000 QC |
672.0000 QC |
674.0400 QC |
681.0200 QC |
| 2022-01-02 |
683.9452 QC |
76.2100 XCH |
688.0400 QC |
680.0000 QC |
681.0100 QC |
680.9800 QC |
| 2022-01-01 |
704.8465 QC |
67.9400 XCH |
697.9700 QC |
697.9600 QC |
706.0300 QC |
705.9900 QC |
| 2021-12-31 |
676.1251 QC |
82.0500 XCH |
678.0100 QC |
672.0000 QC |
678.0000 QC |
674.0100 QC |
| 2021-12-30 |
682.1689 QC |
93.6600 XCH |
683.4900 QC |
680.0000 QC |
681.0100 QC |
681.0100 QC |
| 2021-12-29 |
690.1626 QC |
89.3900 XCH |
690.0400 QC |
689.9600 QC |
690.0400 QC |
692.0300 QC |
| 2021-12-28 |
695.7512 QC |
32.8200 XCH |
697.9600 QC |
693.9600 QC |
694.0400 QC |
693.9900 QC |
| 2021-12-27 |
697.9612 QC |
73.9200 XCH |
699.9800 QC |
688.0000 QC |
698.0300 QC |
697.9800 QC |
| 2021-12-26 |
701.0282 QC |
43.9000 XCH |
702.0300 QC |
697.9600 QC |
702.0600 QC |
698.0200 QC |
| 2021-12-25 |
683.6729 QC |
56.8000 XCH |
679.9700 QC |
679.9600 QC |
683.0000 QC |
686.0400 QC |
| 2021-12-24 |
672.7513 QC |
38.1500 XCH |
669.9900 QC |
669.9600 QC |
670.4200 QC |
682.0000 QC |
| 2021-12-23 |
698.1555 QC |
66.1400 XCH |
696.5000 QC |
689.9600 QC |
696.5200 QC |
700.0400 QC |
| 2021-12-22 |
712.8642 QC |
85.7100 XCH |
698.0400 QC |
697.9600 QC |
709.0200 QC |
728.9800 QC |
| 2021-12-21 |
667.4104 QC |
123.4600 XCH |
666.3800 QC |
664.4000 QC |
668.2800 QC |
668.1600 QC |
| 2021-12-20 |
655.7345 QC |
72.0200 XCH |
650.0100 QC |
649.9200 QC |
657.2100 QC |
657.1600 QC |
| 2021-12-19 |
643.9875 QC |
64.2800 XCH |
641.1200 QC |
640.0100 QC |
641.1400 QC |
650.0100 QC |
| 2021-12-18 |
646.4953 QC |
42.3000 XCH |
643.7000 QC |
643.6700 QC |
647.5900 QC |
649.2000 QC |
| 2021-12-17 |
656.7342 QC |
79.9000 XCH |
639.9900 QC |
636.4000 QC |
641.4300 QC |
672.4200 QC |
| 2021-12-16 |
619.3524 QC |
80.7600 XCH |
623.5400 QC |
616.4500 QC |
619.6400 QC |
618.0300 QC |
| 2021-12-15 |
629.3369 QC |
101.6400 XCH |
623.5500 QC |
614.0000 QC |
620.4600 QC |
614.3200 QC |
| 2021-12-14 |
612.0532 QC |
118.7700 XCH |
605.2300 QC |
604.8300 QC |
609.1500 QC |
616.9500 QC |
| 2021-12-13 |
637.8269 QC |
38.2600 XCH |
631.2700 QC |
627.9300 QC |
641.4300 QC |
643.1600 QC |
| 2021-12-12 |
685.1404 QC |
54.4500 XCH |
684.4300 QC |
678.5100 QC |
684.3500 QC |
680.7900 QC |
| 2021-12-11 |
691.8465 QC |
74.8300 XCH |
692.9300 QC |
687.0900 QC |
692.9300 QC |
687.8200 QC |
| 2021-12-10 |
721.9676 QC |
123.2200 XCH |
719.8100 QC |
718.5800 QC |
722.7900 QC |
722.2600 QC |
| 2021-12-09 |
721.6469 QC |
28.3700 XCH |
720.2600 QC |
720.2600 QC |
722.8800 QC |
722.8700 QC |
| 2021-12-08 |
706.1933 QC |
89.7100 XCH |
701.4900 QC |
701.3500 QC |
705.7200 QC |
705.7200 QC |
| 2021-12-07 |
696.7447 QC |
81.6600 XCH |
692.8700 QC |
684.2100 QC |
692.9500 QC |
701.0000 QC |
| 2021-12-06 |
710.7755 QC |
84.5700 XCH |
705.6900 QC |
705.6400 QC |
710.0900 QC |
709.9400 QC |
| 2021-12-05 |
704.3535 QC |
30.5900 XCH |
701.1100 QC |
694.2600 QC |
706.2000 QC |
709.9400 QC |
| 2021-12-04 |
735.5034 QC |
90.3500 XCH |
722.9500 QC |
722.7900 QC |
740.0800 QC |
739.6100 QC |
| 2021-12-03 |
834.6019 QC |
236.8500 XCH |
807.2100 QC |
806.9800 QC |
816.9500 QC |
832.0700 QC |
| 2021-12-02 |
841.0987 QC |
157.5600 XCH |
839.9200 QC |
834.0300 QC |
840.9500 QC |
839.9600 QC |
| 2021-12-01 |
876.8071 QC |
81.9000 XCH |
864.7600 QC |
864.7500 QC |
876.2300 QC |
875.9300 QC |
| 2021-11-30 |
907.2765 QC |
56.5900 XCH |
907.2400 QC |
904.9600 QC |
907.8400 QC |
907.2400 QC |
| 2021-11-29 |
922.3683 QC |
833.1900 XCH |
932.6400 QC |
904.5400 QC |
915.0400 QC |
928.1400 QC |
| 2021-11-28 |
911.2098 QC |
730.6400 XCH |
916.7700 QC |
882.0100 QC |
892.9100 QC |
932.6000 QC |
| 2021-11-27 |
910.9361 QC |
91.4300 XCH |
918.7800 QC |
901.1700 QC |
910.0100 QC |
909.6700 QC |
| 2021-11-26 |
905.4895 QC |
73.9300 XCH |
908.5300 QC |
899.7600 QC |
904.8800 QC |
905.4200 QC |
| 2021-11-25 |
919.1423 QC |
75.2500 XCH |
929.3500 QC |
910.0000 QC |
918.3100 QC |
922.2600 QC |