Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1,136.7004 QC |
52.3600 XCH |
1,146.6800 QC |
1,124.9700 QC |
1,136.8500 QC |
1,136.6800 QC |
| 2021-10-04 |
1,051.8163 QC |
62.3700 XCH |
1,053.4000 QC |
1,049.9400 QC |
1,050.2200 QC |
1,056.6900 QC |
| 2021-10-03 |
1,088.1203 QC |
69.0500 XCH |
1,093.4000 QC |
1,078.8800 QC |
1,086.7400 QC |
1,086.6500 QC |
| 2021-10-02 |
1,078.1481 QC |
46.7500 XCH |
1,069.9700 QC |
1,069.9400 QC |
1,083.4900 QC |
1,076.6100 QC |
| 2021-10-01 |
1,060.7510 QC |
47.2800 XCH |
1,063.3500 QC |
1,056.6100 QC |
1,063.4100 QC |
1,056.6400 QC |
| 2021-09-30 |
979.8610 QC |
40.9100 XCH |
976.6600 QC |
976.4400 QC |
981.3400 QC |
983.5100 QC |
| 2021-09-29 |
973.1052 QC |
33.3000 XCH |
966.5700 QC |
965.6800 QC |
976.6900 QC |
982.5800 QC |
| 2021-09-28 |
971.1414 QC |
59.2900 XCH |
971.5200 QC |
942.2400 QC |
955.3700 QC |
942.5300 QC |
| 2021-09-27 |
1,047.5051 QC |
147.5200 XCH |
1,039.0700 QC |
1,031.7600 QC |
1,058.0700 QC |
1,042.0300 QC |
| 2021-09-26 |
1,053.6852 QC |
76.3800 XCH |
1,080.0700 QC |
1,003.6400 QC |
1,025.7900 QC |
1,007.3300 QC |
| 2021-09-25 |
1,188.3620 QC |
49.1300 XCH |
1,170.0700 QC |
1,169.9600 QC |
1,200.0700 QC |
1,189.9300 QC |
| 2021-09-24 |
1,271.2422 QC |
81.7600 XCH |
1,262.8100 QC |
1,261.7600 QC |
1,271.7300 QC |
1,276.7000 QC |
| 2021-09-23 |
1,367.4625 QC |
50.2200 XCH |
1,366.7200 QC |
1,366.6700 QC |
1,368.0000 QC |
1,367.8000 QC |
| 2021-09-22 |
1,395.5839 QC |
60.9100 XCH |
1,379.7900 QC |
1,378.3700 QC |
1,401.9800 QC |
1,399.2700 QC |
| 2021-09-21 |
1,361.5695 QC |
151.4100 XCH |
1,348.0500 QC |
1,328.9500 QC |
1,348.3700 QC |
1,333.2900 QC |
| 2021-09-20 |
1,320.1861 QC |
81.4900 XCH |
1,321.4700 QC |
1,296.9000 QC |
1,325.3100 QC |
1,310.3500 QC |
| 2021-09-19 |
1,390.0635 QC |
46.8100 XCH |
1,393.1300 QC |
1,380.6400 QC |
1,392.9200 QC |
1,390.9400 QC |
| 2021-09-18 |
1,395.1404 QC |
60.4400 XCH |
1,389.9900 QC |
1,387.9000 QC |
1,394.7500 QC |
1,395.5300 QC |
| 2021-09-17 |
1,406.7727 QC |
68.5400 XCH |
1,415.1200 QC |
1,400.1100 QC |
1,406.1200 QC |
1,406.0600 QC |
| 2021-09-16 |
1,382.8959 QC |
65.7700 XCH |
1,376.5800 QC |
1,375.7800 QC |
1,383.4800 QC |
1,384.4700 QC |
| 2021-09-15 |
1,392.3519 QC |
38.7300 XCH |
1,391.2200 QC |
1,389.6100 QC |
1,393.6600 QC |
1,394.7600 QC |
| 2021-09-14 |
1,379.0134 QC |
54.6200 XCH |
1,378.1500 QC |
1,367.9500 QC |
1,380.5200 QC |
1,393.6900 QC |
| 2021-09-13 |
1,374.0284 QC |
44.0200 XCH |
1,372.3000 QC |
1,372.3000 QC |
1,376.7000 QC |
1,374.2100 QC |
| 2021-09-12 |
1,387.0562 QC |
56.6500 XCH |
1,378.5500 QC |
1,371.3700 QC |
1,385.2900 QC |
1,394.3700 QC |
| 2021-09-11 |
1,395.4205 QC |
56.1300 XCH |
1,391.1600 QC |
1,387.8900 QC |
1,397.2700 QC |
1,395.6800 QC |
| 2021-09-10 |
1,346.9381 QC |
137.6000 XCH |
1,354.4200 QC |
1,334.7700 QC |
1,344.7400 QC |
1,334.8800 QC |
| 2021-09-09 |
1,447.5644 QC |
150.7400 XCH |
1,423.4500 QC |
1,418.2200 QC |
1,439.7200 QC |
1,473.8800 QC |
| 2021-09-08 |
1,409.2556 QC |
109.2500 XCH |
1,425.5200 QC |
1,394.4800 QC |
1,405.0600 QC |
1,425.3700 QC |
| 2021-09-07 |
1,409.2421 QC |
100.1500 XCH |
1,446.1900 QC |
1,368.0500 QC |
1,416.4300 QC |
1,435.2500 QC |
| 2021-09-06 |
1,662.3575 QC |
52.5400 XCH |
1,646.2700 QC |
1,646.2400 QC |
1,660.8400 QC |
1,670.9900 QC |
| 2021-09-05 |
1,683.2863 QC |
193.7500 XCH |
1,737.5800 QC |
1,650.4800 QC |
1,676.7500 QC |
1,670.2300 QC |
| 2021-09-04 |
1,457.7138 QC |
69.0300 XCH |
1,458.5400 QC |
1,445.6000 QC |
1,458.6400 QC |
1,456.3100 QC |
| 2021-09-03 |
1,417.6629 QC |
61.8300 XCH |
1,420.9200 QC |
1,409.8400 QC |
1,417.4600 QC |
1,416.4500 QC |
| 2021-09-02 |
1,450.0215 QC |
53.4800 XCH |
1,455.5900 QC |
1,436.7700 QC |
1,454.7700 QC |
1,438.2600 QC |
| 2021-09-01 |
1,434.0372 QC |
76.7300 XCH |
1,438.8900 QC |
1,422.3200 QC |
1,438.1200 QC |
1,432.9800 QC |
| 2021-08-31 |
1,458.9924 QC |
52.6300 XCH |
1,453.0600 QC |
1,425.6200 QC |
1,476.2500 QC |
1,433.6000 QC |
| 2021-08-30 |
1,524.1714 QC |
69.8400 XCH |
1,524.7400 QC |
1,517.4000 QC |
1,527.2100 QC |
1,524.5800 QC |
| 2021-08-29 |
1,578.3023 QC |
42.3400 XCH |
1,566.9800 QC |
1,566.9700 QC |
1,580.3300 QC |
1,585.6200 QC |
| 2021-08-28 |
1,587.9080 QC |
23.3200 XCH |
1,588.7700 QC |
1,585.8800 QC |
1,585.9400 QC |
1,585.9400 QC |
| 2021-08-27 |
1,642.1688 QC |
42.5300 XCH |
1,627.2500 QC |
1,626.6700 QC |
1,642.8600 QC |
1,651.2200 QC |
| 2021-08-26 |
1,612.9639 QC |
31.3700 XCH |
1,606.9800 QC |
1,606.1900 QC |
1,621.5100 QC |
1,619.4400 QC |
| 2021-08-25 |
1,658.2727 QC |
23.8600 XCH |
1,660.3700 QC |
1,644.9400 QC |
1,661.9100 QC |
1,668.3900 QC |
| 2021-08-24 |
1,666.1133 QC |
25.7200 XCH |
1,665.1300 QC |
1,648.8200 QC |
1,674.6400 QC |
1,649.5000 QC |
| 2021-08-23 |
1,676.5405 QC |
20.8600 XCH |
1,671.4700 QC |
1,671.2100 QC |
1,681.1700 QC |
1,672.8200 QC |
| 2021-08-22 |
1,645.0682 QC |
77.4700 XCH |
1,628.8300 QC |
1,621.3600 QC |
1,660.0000 QC |
1,664.7500 QC |
| 2021-08-21 |
1,627.3202 QC |
34.5200 XCH |
1,620.4900 QC |
1,612.9900 QC |
1,634.7800 QC |
1,636.0000 QC |
| 2021-08-20 |
1,648.4961 QC |
23.7800 XCH |
1,645.1300 QC |
1,642.7000 QC |
1,653.3500 QC |
1,658.1500 QC |
| 2021-08-19 |
1,607.7288 QC |
30.1300 XCH |
1,608.6600 QC |
1,589.7800 QC |
1,610.1200 QC |
1,603.7000 QC |
| 2021-08-18 |
1,569.9729 QC |
31.1000 XCH |
1,562.9600 QC |
1,552.8000 QC |
1,579.9400 QC |
1,586.4900 QC |
| 2021-08-17 |
1,647.0382 QC |
64.0600 XCH |
1,668.4400 QC |
1,625.0400 QC |
1,650.0000 QC |
1,647.6700 QC |