Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1,715.8267 QC |
24.4400 XCH |
1,724.1300 QC |
1,698.9600 QC |
1,720.9700 QC |
1,702.9900 QC |
| 2021-08-15 |
1,719.6957 QC |
50.9700 XCH |
1,708.0800 QC |
1,708.0800 QC |
1,724.7900 QC |
1,720.7600 QC |
| 2021-08-14 |
1,744.0154 QC |
20.3200 XCH |
1,734.7900 QC |
1,734.7100 QC |
1,747.8300 QC |
1,748.1800 QC |
| 2021-08-13 |
1,791.8829 QC |
49.6100 XCH |
1,760.8600 QC |
1,759.3300 QC |
1,801.4400 QC |
1,791.1700 QC |
| 2021-08-12 |
1,721.2444 QC |
40.8400 XCH |
1,699.4600 QC |
1,698.4800 QC |
1,717.1500 QC |
1,755.5700 QC |
| 2021-08-11 |
1,736.2102 QC |
895.1200 XCH |
1,658.3900 QC |
1,651.7800 QC |
1,675.5900 QC |
1,720.6900 QC |
| 2021-08-10 |
1,685.3650 QC |
583.2900 XCH |
1,696.9800 QC |
1,610.0000 QC |
1,665.1400 QC |
1,657.7100 QC |
| 2021-08-09 |
1,653.2335 QC |
842.4300 XCH |
1,588.9600 QC |
1,530.4100 QC |
1,562.3400 QC |
1,696.9600 QC |
| 2021-08-08 |
1,649.0586 QC |
701.4600 XCH |
1,740.0100 QC |
1,522.2400 QC |
1,568.8000 QC |
1,588.3500 QC |
| 2021-08-07 |
1,692.1578 QC |
699.4300 XCH |
1,645.2000 QC |
1,609.7300 QC |
1,654.0500 QC |
1,745.0000 QC |
| 2021-08-06 |
1,571.6954 QC |
613.4800 XCH |
1,493.0700 QC |
1,463.4300 QC |
1,478.6800 QC |
1,645.7100 QC |
| 2021-08-05 |
1,471.2937 QC |
431.7400 XCH |
1,511.4600 QC |
1,439.3200 QC |
1,454.7800 QC |
1,491.1200 QC |
| 2021-08-04 |
1,470.6630 QC |
508.4300 XCH |
1,440.4100 QC |
1,399.4000 QC |
1,419.0400 QC |
1,511.6100 QC |
| 2021-08-03 |
1,431.0188 QC |
564.1800 XCH |
1,477.4000 QC |
1,378.0100 QC |
1,403.5000 QC |
1,440.3600 QC |
| 2021-08-02 |
1,508.7104 QC |
569.1700 XCH |
1,515.2500 QC |
1,473.0100 QC |
1,487.4300 QC |
1,477.4100 QC |
| 2021-08-01 |
1,646.3243 QC |
540.0100 XCH |
1,720.6100 QC |
1,459.9200 QC |
1,536.9000 QC |
1,516.3400 QC |
| 2021-07-31 |
1,706.1769 QC |
491.6200 XCH |
1,831.3600 QC |
1,580.9900 QC |
1,614.5700 QC |
1,714.8200 QC |
| 2021-07-30 |
1,364.8622 QC |
41.8700 XCH |
1,337.8600 QC |
1,335.2700 QC |
1,353.6900 QC |
1,394.2000 QC |
| 2021-07-29 |
1,313.5015 QC |
49.2800 XCH |
1,311.4200 QC |
1,307.5300 QC |
1,315.0700 QC |
1,314.9800 QC |
| 2021-07-28 |
1,256.7962 QC |
36.5800 XCH |
1,257.3100 QC |
1,245.4900 QC |
1,263.6200 QC |
1,251.6900 QC |
| 2021-07-27 |
1,235.9191 QC |
21.0000 XCH |
1,228.6200 QC |
1,227.7600 QC |
1,236.6000 QC |
1,254.5600 QC |
| 2021-07-26 |
1,237.9544 QC |
134.6300 XCH |
1,241.0600 QC |
1,221.4100 QC |
1,241.4800 QC |
1,302.3800 QC |
| 2021-07-25 |
1,191.5557 QC |
25.0400 XCH |
1,195.5000 QC |
1,189.0400 QC |
1,189.7400 QC |
1,189.6900 QC |
| 2021-07-24 |
1,215.0934 QC |
42.3600 XCH |
1,205.8200 QC |
1,204.9900 QC |
1,216.5000 QC |
1,211.5200 QC |
| 2021-07-23 |
1,153.1628 QC |
29.1800 XCH |
1,147.7700 QC |
1,147.1700 QC |
1,150.9400 QC |
1,157.8300 QC |
| 2021-07-22 |
1,172.7848 QC |
33.2300 XCH |
1,174.8500 QC |
1,166.8600 QC |
1,174.6700 QC |
1,171.4200 QC |
| 2021-07-21 |
1,202.7856 QC |
21.9000 XCH |
1,181.9900 QC |
1,178.3700 QC |
1,200.2100 QC |
1,227.7700 QC |
| 2021-07-20 |
1,174.6648 QC |
22.0500 XCH |
1,173.9600 QC |
1,172.1100 QC |
1,176.0200 QC |
1,174.3200 QC |
| 2021-07-19 |
1,230.9000 QC |
43.8000 XCH |
1,231.8800 QC |
1,204.7000 QC |
1,225.3100 QC |
1,217.8700 QC |
| 2021-07-18 |
1,353.9806 QC |
24.3500 XCH |
1,348.1200 QC |
1,338.9300 QC |
1,355.6700 QC |
1,351.5700 QC |
| 2021-07-17 |
1,370.5460 QC |
25.9100 XCH |
1,379.8700 QC |
1,361.7700 QC |
1,369.1100 QC |
1,369.5200 QC |
| 2021-07-16 |
1,406.3278 QC |
33.5800 XCH |
1,420.3900 QC |
1,382.6600 QC |
1,405.5400 QC |
1,388.7100 QC |
| 2021-07-15 |
1,447.7853 QC |
32.1300 XCH |
1,445.0400 QC |
1,443.4600 QC |
1,447.8400 QC |
1,446.1100 QC |
| 2021-07-14 |
1,560.4886 QC |
26.4200 XCH |
1,572.7800 QC |
1,538.3700 QC |
1,564.9100 QC |
1,544.2100 QC |
| 2021-07-13 |
1,519.7217 QC |
35.8700 XCH |
1,512.6900 QC |
1,512.2100 QC |
1,524.4000 QC |
1,522.5800 QC |
| 2021-07-12 |
1,556.8143 QC |
40.3700 XCH |
1,534.5500 QC |
1,534.5300 QC |
1,562.1800 QC |
1,602.3800 QC |
| 2021-07-11 |
1,704.4742 QC |
21.3700 XCH |
1,698.3800 QC |
1,692.2900 QC |
1,705.4600 QC |
1,710.5300 QC |
| 2021-07-10 |
1,688.1085 QC |
30.8700 XCH |
1,696.8800 QC |
1,669.2900 QC |
1,686.2100 QC |
1,714.7300 QC |
| 2021-07-09 |
1,788.9892 QC |
32.7300 XCH |
1,791.1200 QC |
1,768.7400 QC |
1,790.7400 QC |
1,790.7000 QC |
| 2021-07-08 |
1,835.7460 QC |
23.4500 XCH |
1,843.5900 QC |
1,825.6600 QC |
1,839.4500 QC |
1,839.3300 QC |
| 2021-07-07 |
1,833.0562 QC |
30.6700 XCH |
1,838.1200 QC |
1,815.5900 QC |
1,831.1900 QC |
1,830.9300 QC |
| 2021-07-06 |
1,833.4954 QC |
27.0200 XCH |
1,819.3300 QC |
1,815.2500 QC |
1,839.8200 QC |
1,841.0600 QC |
| 2021-07-05 |
1,873.4417 QC |
30.6300 XCH |
1,874.7400 QC |
1,866.0700 QC |
1,876.9700 QC |
1,875.2800 QC |
| 2021-07-04 |
1,928.3838 QC |
28.5200 XCH |
1,929.3400 QC |
1,925.1300 QC |
1,928.2600 QC |
1,929.8600 QC |
| 2021-07-03 |
1,951.9870 QC |
26.5600 XCH |
1,964.6500 QC |
1,931.2500 QC |
1,959.6900 QC |
1,931.2500 QC |
| 2021-07-02 |
1,805.2565 QC |
32.9900 XCH |
1,804.7800 QC |
1,798.2700 QC |
1,804.9900 QC |
1,808.3500 QC |
| 2021-07-01 |
1,833.3214 QC |
53.9200 XCH |
1,819.5600 QC |
1,819.5600 QC |
1,844.2000 QC |
1,836.0100 QC |
| 2021-06-30 |
1,873.3069 QC |
24.5200 XCH |
1,860.7400 QC |
1,850.3600 QC |
1,868.5900 QC |
1,868.2900 QC |
| 2021-06-29 |
2,018.2726 QC |
18.9200 XCH |
2,030.6400 QC |
1,975.3100 QC |
2,026.4100 QC |
1,993.1400 QC |
| 2021-06-28 |
1,804.0811 QC |
34.7800 XCH |
1,806.7500 QC |
1,798.7600 QC |
1,806.9800 QC |
1,807.4000 QC |