Identifier on ZB.com: tribe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.2202 USDT |
10.0000 TRIBE |
0.2300 USDT |
0.1706 USDT |
0.2300 USDT |
0.2103 USDT |
| 2022-08-28 |
0.2112 USDT |
59.6000 TRIBE |
0.2283 USDT |
0.1561 USDT |
0.2283 USDT |
0.2388 USDT |
| 2022-08-27 |
0.1732 USDT |
112.8000 TRIBE |
0.1431 USDT |
0.1431 USDT |
0.2174 USDT |
0.1737 USDT |
| 2022-08-01 |
0.1142 USDT |
150.6400 TRIBE |
0.1110 USDT |
0.1110 USDT |
0.1596 USDT |
0.1173 USDT |
| 2022-07-31 |
0.1319 USDT |
150.9600 TRIBE |
0.1631 USDT |
0.1006 USDT |
0.1631 USDT |
0.1006 USDT |
| 2022-07-30 |
0.1525 USDT |
29,628.2400 TRIBE |
0.1660 USDT |
0.0798 USDT |
0.1680 USDT |
0.0865 USDT |
| 2022-07-29 |
0.1615 USDT |
54,860.2800 TRIBE |
0.1605 USDT |
0.1593 USDT |
0.1627 USDT |
0.1638 USDT |
| 2022-07-28 |
0.1580 USDT |
46,793.3200 TRIBE |
0.1586 USDT |
0.1566 USDT |
0.1589 USDT |
0.1573 USDT |
| 2022-07-27 |
0.1566 USDT |
76,039.3600 TRIBE |
0.1566 USDT |
0.1546 USDT |
0.1577 USDT |
0.1572 USDT |
| 2022-07-26 |
0.1536 USDT |
44,300.7300 TRIBE |
0.1536 USDT |
0.1531 USDT |
0.1541 USDT |
0.1537 USDT |
| 2022-07-25 |
0.1553 USDT |
35,263.2200 TRIBE |
0.1557 USDT |
0.1546 USDT |
0.1557 USDT |
0.1551 USDT |
| 2022-07-24 |
0.1572 USDT |
50,477.8400 TRIBE |
0.1570 USDT |
0.1563 USDT |
0.1581 USDT |
0.1566 USDT |
| 2022-07-23 |
0.1600 USDT |
65,827.1400 TRIBE |
0.1588 USDT |
0.1580 USDT |
0.1609 USDT |
0.1607 USDT |
| 2022-07-22 |
0.1575 USDT |
56,092.6400 TRIBE |
0.1574 USDT |
0.1565 USDT |
0.1583 USDT |
0.1587 USDT |
| 2022-07-21 |
0.1575 USDT |
46,459.5600 TRIBE |
0.1578 USDT |
0.1555 USDT |
0.1582 USDT |
0.1580 USDT |
| 2022-07-20 |
0.1558 USDT |
77,783.2900 TRIBE |
0.1555 USDT |
0.1537 USDT |
0.1567 USDT |
0.1562 USDT |
| 2022-07-19 |
0.1560 USDT |
65,391.7800 TRIBE |
0.1554 USDT |
0.1541 USDT |
0.1565 USDT |
0.1558 USDT |
| 2022-07-18 |
0.1530 USDT |
95,227.9000 TRIBE |
0.1528 USDT |
0.1521 USDT |
0.1535 USDT |
0.1544 USDT |
| 2022-07-17 |
0.1517 USDT |
50,142.2600 TRIBE |
0.1518 USDT |
0.1510 USDT |
0.1522 USDT |
0.1515 USDT |
| 2022-07-16 |
0.1518 USDT |
57,798.3600 TRIBE |
0.1522 USDT |
0.1508 USDT |
0.1523 USDT |
0.1516 USDT |
| 2022-07-15 |
0.1519 USDT |
58,922.6200 TRIBE |
0.1524 USDT |
0.1507 USDT |
0.1523 USDT |
0.1515 USDT |
| 2022-07-14 |
0.1539 USDT |
49,629.2800 TRIBE |
0.1534 USDT |
0.1518 USDT |
0.1546 USDT |
0.1546 USDT |
| 2022-07-13 |
0.1509 USDT |
264,267.8600 TRIBE |
0.1523 USDT |
0.1494 USDT |
0.1515 USDT |
0.1524 USDT |
| 2022-07-12 |
0.1508 USDT |
276,423.7900 TRIBE |
0.1515 USDT |
0.1496 USDT |
0.1517 USDT |
0.1517 USDT |
| 2022-07-11 |
0.1516 USDT |
265,746.2700 TRIBE |
0.1519 USDT |
0.1502 USDT |
0.1522 USDT |
0.1514 USDT |
| 2022-07-10 |
0.1544 USDT |
443,755.8000 TRIBE |
0.1530 USDT |
0.1527 USDT |
0.1548 USDT |
0.1543 USDT |
| 2022-07-09 |
0.1505 USDT |
171,787.6800 TRIBE |
0.1499 USDT |
0.1497 USDT |
0.1508 USDT |
0.1506 USDT |
| 2022-07-08 |
0.1491 USDT |
204,479.5200 TRIBE |
0.1492 USDT |
0.1485 USDT |
0.1497 USDT |
0.1498 USDT |
| 2022-07-07 |
0.1518 USDT |
169,114.1400 TRIBE |
0.1519 USDT |
0.1515 USDT |
0.1526 USDT |
0.1515 USDT |
| 2022-07-06 |
0.1516 USDT |
196,711.5400 TRIBE |
0.1517 USDT |
0.1502 USDT |
0.1516 USDT |
0.1508 USDT |
| 2022-07-05 |
0.1492 USDT |
130,239.3800 TRIBE |
0.1498 USDT |
0.1481 USDT |
0.1495 USDT |
0.1487 USDT |
| 2022-07-04 |
0.1504 USDT |
141,002.1000 TRIBE |
0.1497 USDT |
0.1492 USDT |
0.1511 USDT |
0.1505 USDT |
| 2022-07-03 |
0.1495 USDT |
130,216.7400 TRIBE |
0.1505 USDT |
0.1487 USDT |
0.1500 USDT |
0.1493 USDT |
| 2022-07-02 |
0.1498 USDT |
141,895.0000 TRIBE |
0.1495 USDT |
0.1491 USDT |
0.1501 USDT |
0.1502 USDT |
| 2022-07-01 |
0.1491 USDT |
229,737.2500 TRIBE |
0.1496 USDT |
0.1484 USDT |
0.1501 USDT |
0.1491 USDT |
| 2022-06-30 |
0.1528 USDT |
280,701.7200 TRIBE |
0.1525 USDT |
0.1515 USDT |
0.1535 USDT |
0.1521 USDT |
| 2022-06-29 |
0.1541 USDT |
258,193.3800 TRIBE |
0.1535 USDT |
0.1532 USDT |
0.1547 USDT |
0.1546 USDT |
| 2022-06-28 |
0.1548 USDT |
215,425.2000 TRIBE |
0.1547 USDT |
0.1535 USDT |
0.1554 USDT |
0.1543 USDT |
| 2022-06-27 |
0.1583 USDT |
247,186.5000 TRIBE |
0.1588 USDT |
0.1572 USDT |
0.1592 USDT |
0.1578 USDT |
| 2022-06-26 |
0.1589 USDT |
253,849.2600 TRIBE |
0.1585 USDT |
0.1576 USDT |
0.1594 USDT |
0.1582 USDT |
| 2022-06-25 |
0.1590 USDT |
216,871.4400 TRIBE |
0.1584 USDT |
0.1580 USDT |
0.1597 USDT |
0.1587 USDT |
| 2022-06-24 |
0.1611 USDT |
318,694.6800 TRIBE |
0.1616 USDT |
0.1600 USDT |
0.1624 USDT |
0.1618 USDT |
| 2022-06-23 |
0.1578 USDT |
516,904.0200 TRIBE |
0.1571 USDT |
0.1564 USDT |
0.1583 USDT |
0.1581 USDT |
| 2022-06-22 |
0.1590 USDT |
234,357.7200 TRIBE |
0.1598 USDT |
0.1565 USDT |
0.1593 USDT |
0.1596 USDT |
| 2022-06-21 |
0.1599 USDT |
181,982.0400 TRIBE |
0.1595 USDT |
0.1587 USDT |
0.1609 USDT |
0.1591 USDT |
| 2022-06-20 |
0.1601 USDT |
265,158.3000 TRIBE |
0.1605 USDT |
0.1586 USDT |
0.1603 USDT |
0.1594 USDT |
| 2022-06-19 |
0.1648 USDT |
219,603.4200 TRIBE |
0.1638 USDT |
0.1631 USDT |
0.1658 USDT |
0.1651 USDT |
| 2022-06-18 |
0.1604 USDT |
289,301.8200 TRIBE |
0.1592 USDT |
0.1564 USDT |
0.1615 USDT |
0.1663 USDT |
| 2022-06-17 |
0.1760 USDT |
190,916.8500 TRIBE |
0.1747 USDT |
0.1744 USDT |
0.1769 USDT |
0.1759 USDT |
| 2022-06-16 |
0.1776 USDT |
171,842.9400 TRIBE |
0.1776 USDT |
0.1432 USDT |
0.2091 USDT |
0.1778 USDT |