Identifier on ZB.com: tribe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.6514 USDT |
836,833.9900 TRIBE |
0.6490 USDT |
0.6451 USDT |
0.6497 USDT |
0.6533 USDT |
| 2021-10-07 |
0.6505 USDT |
563,830.5100 TRIBE |
0.6487 USDT |
0.6477 USDT |
0.6528 USDT |
0.6512 USDT |
| 2021-10-06 |
0.6530 USDT |
614,268.8600 TRIBE |
0.6563 USDT |
0.6480 USDT |
0.6518 USDT |
0.6502 USDT |
| 2021-10-05 |
0.6304 USDT |
343,641.8500 TRIBE |
0.6339 USDT |
0.6262 USDT |
0.6296 USDT |
0.6270 USDT |
| 2021-10-04 |
0.6094 USDT |
558,303.6000 TRIBE |
0.6146 USDT |
0.6012 USDT |
0.6061 USDT |
0.6040 USDT |
| 2021-10-03 |
0.6169 USDT |
280,025.3100 TRIBE |
0.6154 USDT |
0.6143 USDT |
0.6191 USDT |
0.6188 USDT |
| 2021-10-02 |
0.6097 USDT |
271,856.2200 TRIBE |
0.6078 USDT |
0.6063 USDT |
0.6115 USDT |
0.6128 USDT |
| 2021-10-01 |
0.6162 USDT |
373,528.4700 TRIBE |
0.6153 USDT |
0.6120 USDT |
0.6189 USDT |
0.6200 USDT |
| 2021-09-30 |
0.5910 USDT |
323,201.0500 TRIBE |
0.5926 USDT |
0.5862 USDT |
0.5909 USDT |
0.5895 USDT |
| 2021-09-29 |
0.5807 USDT |
430,815.0500 TRIBE |
0.5752 USDT |
0.5745 USDT |
0.5834 USDT |
0.5838 USDT |
| 2021-09-28 |
0.5937 USDT |
500,683.0700 TRIBE |
0.5947 USDT |
0.5887 USDT |
0.5939 USDT |
0.5962 USDT |
| 2021-09-27 |
0.5783 USDT |
471,961.5800 TRIBE |
0.5801 USDT |
0.5731 USDT |
0.5753 USDT |
0.5750 USDT |
| 2021-09-26 |
0.5805 USDT |
551,360.9500 TRIBE |
0.5823 USDT |
0.5761 USDT |
0.5800 USDT |
0.5778 USDT |
| 2021-09-25 |
0.5956 USDT |
541,881.6000 TRIBE |
0.5987 USDT |
0.5915 USDT |
0.5958 USDT |
0.5950 USDT |
| 2021-09-24 |
0.5894 USDT |
374,511.2700 TRIBE |
0.5850 USDT |
0.5837 USDT |
0.5944 USDT |
0.5856 USDT |
| 2021-09-23 |
0.6209 USDT |
674,515.0200 TRIBE |
0.6229 USDT |
0.6165 USDT |
0.6231 USDT |
0.6169 USDT |
| 2021-09-22 |
0.6178 USDT |
564,097.3000 TRIBE |
0.6197 USDT |
0.6138 USDT |
0.6199 USDT |
0.6166 USDT |
| 2021-09-21 |
0.6073 USDT |
490,185.0100 TRIBE |
0.6133 USDT |
0.6013 USDT |
0.6045 USDT |
0.6013 USDT |
| 2021-09-20 |
0.6530 USDT |
400,016.3100 TRIBE |
0.6445 USDT |
0.6445 USDT |
0.6578 USDT |
0.6588 USDT |
| 2021-09-19 |
0.6242 USDT |
640,973.7300 TRIBE |
0.6223 USDT |
0.6214 USDT |
0.6260 USDT |
0.6267 USDT |
| 2021-09-18 |
0.6407 USDT |
647,864.4900 TRIBE |
0.6443 USDT |
0.6367 USDT |
0.6429 USDT |
0.6375 USDT |
| 2021-09-17 |
0.6394 USDT |
386,839.2200 TRIBE |
0.6409 USDT |
0.6339 USDT |
0.6408 USDT |
0.6367 USDT |
| 2021-09-16 |
0.6622 USDT |
539,347.2400 TRIBE |
0.6595 USDT |
0.6556 USDT |
0.6635 USDT |
0.6589 USDT |
| 2021-09-15 |
0.6292 USDT |
288,383.1500 TRIBE |
0.6264 USDT |
0.6255 USDT |
0.6312 USDT |
0.6304 USDT |
| 2021-09-14 |
0.6260 USDT |
449,384.4400 TRIBE |
0.6224 USDT |
0.6218 USDT |
0.6288 USDT |
0.6299 USDT |
| 2021-09-13 |
0.6223 USDT |
537,059.5800 TRIBE |
0.6226 USDT |
0.6170 USDT |
0.6244 USDT |
0.6264 USDT |
| 2021-09-12 |
0.6265 USDT |
550,130.5600 TRIBE |
0.6258 USDT |
0.6226 USDT |
0.6266 USDT |
0.6311 USDT |
| 2021-09-11 |
0.6255 USDT |
492,459.5100 TRIBE |
0.6236 USDT |
0.6177 USDT |
0.6243 USDT |
0.6208 USDT |
| 2021-09-10 |
0.6243 USDT |
393,590.7700 TRIBE |
0.6268 USDT |
0.6136 USDT |
0.6284 USDT |
0.6267 USDT |
| 2021-09-09 |
0.6508 USDT |
460,533.7700 TRIBE |
0.6534 USDT |
0.6476 USDT |
0.6501 USDT |
0.6486 USDT |
| 2021-09-08 |
0.6604 USDT |
566,037.3600 TRIBE |
0.6641 USDT |
0.6476 USDT |
0.6582 USDT |
0.6677 USDT |
| 2021-09-07 |
0.6589 USDT |
259,714.5300 TRIBE |
0.6521 USDT |
0.6506 USDT |
0.6674 USDT |
0.6512 USDT |
| 2021-09-06 |
0.7691 USDT |
520,830.9200 TRIBE |
0.7849 USDT |
0.7601 USDT |
0.7603 USDT |
0.7601 USDT |
| 2021-09-05 |
0.7694 USDT |
246,060.5500 TRIBE |
0.7677 USDT |
0.7670 USDT |
0.7716 USDT |
0.7731 USDT |
| 2021-09-04 |
0.7842 USDT |
350,146.1000 TRIBE |
0.7852 USDT |
0.7798 USDT |
0.7852 USDT |
0.7837 USDT |
| 2021-09-03 |
0.7931 USDT |
422,759.6300 TRIBE |
0.7932 USDT |
0.7897 USDT |
0.7942 USDT |
0.7907 USDT |
| 2021-09-02 |
0.8016 USDT |
334,921.8100 TRIBE |
0.7990 USDT |
0.7981 USDT |
0.8054 USDT |
0.8031 USDT |
| 2021-09-01 |
0.8067 USDT |
262,982.1700 TRIBE |
0.8066 USDT |
0.8052 USDT |
0.8088 USDT |
0.8088 USDT |
| 2021-08-31 |
0.7904 USDT |
369,905.3300 TRIBE |
0.7888 USDT |
0.7812 USDT |
0.7914 USDT |
0.7905 USDT |
| 2021-08-30 |
0.7657 USDT |
241,290.3200 TRIBE |
0.7662 USDT |
0.7630 USDT |
0.7671 USDT |
0.7655 USDT |
| 2021-08-29 |
0.7895 USDT |
264,836.6400 TRIBE |
0.7878 USDT |
0.7876 USDT |
0.7911 USDT |
0.7881 USDT |
| 2021-08-28 |
0.8327 USDT |
261,255.4900 TRIBE |
0.8356 USDT |
0.8292 USDT |
0.8345 USDT |
0.8339 USDT |
| 2021-08-27 |
0.8659 USDT |
208,529.5600 TRIBE |
0.8627 USDT |
0.8627 USDT |
0.8687 USDT |
0.8657 USDT |
| 2021-08-26 |
0.8594 USDT |
245,447.9300 TRIBE |
0.8626 USDT |
0.8402 USDT |
0.8662 USDT |
0.8805 USDT |
| 2021-08-25 |
0.8505 USDT |
339,455.2300 TRIBE |
0.8434 USDT |
0.8411 USDT |
0.8467 USDT |
0.8747 USDT |
| 2021-08-24 |
0.8635 USDT |
478,462.8400 TRIBE |
0.8582 USDT |
0.8505 USDT |
0.8691 USDT |
0.9070 USDT |
| 2021-08-23 |
0.6979 USDT |
387,147.4900 TRIBE |
0.6988 USDT |
0.6939 USDT |
0.7026 USDT |
0.6955 USDT |
| 2021-08-22 |
0.6636 USDT |
623,836.1300 TRIBE |
0.6594 USDT |
0.6539 USDT |
0.6666 USDT |
0.6669 USDT |
| 2021-08-21 |
0.6539 USDT |
361,890.1900 TRIBE |
0.6485 USDT |
0.6485 USDT |
0.6557 USDT |
0.6603 USDT |
| 2021-08-20 |
0.6458 USDT |
386,505.9400 TRIBE |
0.6437 USDT |
0.6422 USDT |
0.6468 USDT |
0.6506 USDT |