Identifier on ZB.com: tribe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.4968 USDT |
48,888.6300 TRIBE |
0.4963 USDT |
0.4941 USDT |
0.4985 USDT |
0.4950 USDT |
| 2022-04-25 |
0.4962 USDT |
58,220.0200 TRIBE |
0.4974 USDT |
0.4929 USDT |
0.4960 USDT |
0.4956 USDT |
| 2022-04-24 |
0.5018 USDT |
30,025.3200 TRIBE |
0.5032 USDT |
0.5006 USDT |
0.5032 USDT |
0.5024 USDT |
| 2022-04-23 |
0.5227 USDT |
39,966.1200 TRIBE |
0.5235 USDT |
0.5209 USDT |
0.5237 USDT |
0.5211 USDT |
| 2022-04-22 |
0.5243 USDT |
610,755.8800 TRIBE |
0.5261 USDT |
0.5221 USDT |
0.5252 USDT |
0.5232 USDT |
| 2022-04-21 |
0.5408 USDT |
832,971.6200 TRIBE |
0.5452 USDT |
0.5354 USDT |
0.5397 USDT |
0.5390 USDT |
| 2022-04-20 |
0.5514 USDT |
746,855.1800 TRIBE |
0.5580 USDT |
0.5454 USDT |
0.5510 USDT |
0.5519 USDT |
| 2022-04-19 |
0.5521 USDT |
639,383.3000 TRIBE |
0.5518 USDT |
0.5450 USDT |
0.5531 USDT |
0.5572 USDT |
| 2022-04-18 |
0.5523 USDT |
648,825.7300 TRIBE |
0.5476 USDT |
0.5476 USDT |
0.5536 USDT |
0.5549 USDT |
| 2022-04-17 |
0.5641 USDT |
488,265.2200 TRIBE |
0.5656 USDT |
0.5631 USDT |
0.5644 USDT |
0.5644 USDT |
| 2022-04-16 |
0.5769 USDT |
303,780.9400 TRIBE |
0.5758 USDT |
0.5758 USDT |
0.5792 USDT |
0.5778 USDT |
| 2022-04-15 |
0.5763 USDT |
624,337.4000 TRIBE |
0.5762 USDT |
0.5685 USDT |
0.5763 USDT |
0.5790 USDT |
| 2022-04-14 |
0.5461 USDT |
817,682.9800 TRIBE |
0.5507 USDT |
0.5397 USDT |
0.5446 USDT |
0.5433 USDT |
| 2022-04-13 |
0.5224 USDT |
119.4300 TRIBE |
0.5188 USDT |
0.5150 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-04-12 |
0.5184 USDT |
823.9000 TRIBE |
0.5128 USDT |
0.5125 USDT |
0.5203 USDT |
0.5203 USDT |
| 2022-04-11 |
0.5201 USDT |
526,224.9100 TRIBE |
0.5184 USDT |
0.5152 USDT |
0.5208 USDT |
0.5183 USDT |
| 2022-04-10 |
0.5377 USDT |
661,797.4900 TRIBE |
0.5407 USDT |
0.5277 USDT |
0.5310 USDT |
0.5310 USDT |
| 2022-04-09 |
0.5379 USDT |
246,367.2200 TRIBE |
0.5334 USDT |
0.5324 USDT |
0.5409 USDT |
0.5406 USDT |
| 2022-04-08 |
0.5341 USDT |
684,245.5700 TRIBE |
0.5349 USDT |
0.5289 USDT |
0.5326 USDT |
0.5326 USDT |
| 2022-04-07 |
0.5419 USDT |
571,800.4500 TRIBE |
0.5433 USDT |
0.5385 USDT |
0.5435 USDT |
0.5412 USDT |
| 2022-04-06 |
0.5459 USDT |
792,826.4700 TRIBE |
0.5458 USDT |
0.5428 USDT |
0.5463 USDT |
0.5450 USDT |
| 2022-04-05 |
0.5703 USDT |
638,801.4300 TRIBE |
0.5672 USDT |
0.5672 USDT |
0.5694 USDT |
0.5688 USDT |
| 2022-04-04 |
0.5848 USDT |
663,403.3700 TRIBE |
0.5822 USDT |
0.5776 USDT |
0.5832 USDT |
0.5921 USDT |
| 2022-04-03 |
0.6067 USDT |
508,490.4900 TRIBE |
0.6099 USDT |
0.5987 USDT |
0.6100 USDT |
0.6190 USDT |
| 2022-04-02 |
0.5877 USDT |
574,169.8400 TRIBE |
0.5915 USDT |
0.5787 USDT |
0.5884 USDT |
0.5890 USDT |
| 2022-04-01 |
0.5648 USDT |
669,186.6100 TRIBE |
0.5619 USDT |
0.5588 USDT |
0.5664 USDT |
0.5660 USDT |
| 2022-03-31 |
0.5608 USDT |
543,456.1600 TRIBE |
0.5587 USDT |
0.5586 USDT |
0.5637 USDT |
0.5632 USDT |
| 2022-03-30 |
0.5670 USDT |
749,763.1800 TRIBE |
0.5695 USDT |
0.5623 USDT |
0.5686 USDT |
0.5681 USDT |
| 2022-03-29 |
0.5677 USDT |
651,693.9000 TRIBE |
0.5658 USDT |
0.5638 USDT |
0.5692 USDT |
0.5646 USDT |
| 2022-03-28 |
0.5820 USDT |
677,301.5400 TRIBE |
0.5852 USDT |
0.5718 USDT |
0.5826 USDT |
0.5718 USDT |
| 2022-03-27 |
0.5681 USDT |
458,328.1200 TRIBE |
0.5689 USDT |
0.5631 USDT |
0.5653 USDT |
0.5644 USDT |
| 2022-03-26 |
0.5673 USDT |
432,470.9200 TRIBE |
0.5682 USDT |
0.5622 USDT |
0.5680 USDT |
0.5677 USDT |
| 2022-03-25 |
0.5603 USDT |
665,842.9200 TRIBE |
0.5636 USDT |
0.5583 USDT |
0.5620 USDT |
0.5583 USDT |
| 2022-03-24 |
0.5614 USDT |
5,134,578.6200 TRIBE |
0.5609 USDT |
0.5515 USDT |
0.5538 USDT |
0.5611 USDT |
| 2022-03-23 |
0.5653 USDT |
5,287,241.9400 TRIBE |
0.5608 USDT |
0.5516 USDT |
0.5595 USDT |
0.5609 USDT |
| 2022-03-22 |
0.5555 USDT |
5,232,152.5400 TRIBE |
0.5512 USDT |
0.5446 USDT |
0.5510 USDT |
0.5613 USDT |
| 2022-03-21 |
0.5490 USDT |
5,217,240.4800 TRIBE |
0.5402 USDT |
0.5371 USDT |
0.5417 USDT |
0.5512 USDT |
| 2022-03-20 |
0.5428 USDT |
5,193,640.3200 TRIBE |
0.5428 USDT |
0.5358 USDT |
0.5418 USDT |
0.5402 USDT |
| 2022-03-19 |
0.5418 USDT |
5,247,717.2100 TRIBE |
0.5400 USDT |
0.5335 USDT |
0.5389 USDT |
0.5426 USDT |
| 2022-03-18 |
0.5379 USDT |
5,028,995.9300 TRIBE |
0.5379 USDT |
0.5288 USDT |
0.5366 USDT |
0.5400 USDT |
| 2022-03-17 |
0.5364 USDT |
668,519.2100 TRIBE |
0.5372 USDT |
0.5333 USDT |
0.5379 USDT |
0.5392 USDT |
| 2022-03-16 |
0.5387 USDT |
567,930.9000 TRIBE |
0.5433 USDT |
0.5331 USDT |
0.5388 USDT |
0.5362 USDT |
| 2022-03-15 |
0.5376 USDT |
715,584.7400 TRIBE |
0.5368 USDT |
0.5310 USDT |
0.5377 USDT |
0.5359 USDT |
| 2022-03-14 |
0.5445 USDT |
618,468.6200 TRIBE |
0.5411 USDT |
0.5382 USDT |
0.5427 USDT |
0.5529 USDT |
| 2022-03-13 |
0.5455 USDT |
633,950.4400 TRIBE |
0.5459 USDT |
0.5413 USDT |
0.5468 USDT |
0.5468 USDT |
| 2022-03-12 |
0.5505 USDT |
539,817.7100 TRIBE |
0.5496 USDT |
0.5469 USDT |
0.5479 USDT |
0.5479 USDT |
| 2022-03-11 |
0.5525 USDT |
834,071.5000 TRIBE |
0.5573 USDT |
0.5461 USDT |
0.5522 USDT |
0.5505 USDT |
| 2022-03-10 |
0.5554 USDT |
307,926.0700 TRIBE |
0.5554 USDT |
0.5531 USDT |
0.5566 USDT |
0.5542 USDT |
| 2022-03-09 |
0.5527 USDT |
706,887.2800 TRIBE |
0.5562 USDT |
0.5478 USDT |
0.5520 USDT |
0.5535 USDT |
| 2022-03-08 |
0.5305 USDT |
534,863.9200 TRIBE |
0.5340 USDT |
0.5256 USDT |
0.5296 USDT |
0.5288 USDT |