Identifier on ZB.com: tribe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.5407 USDT |
834,161.2200 TRIBE |
0.5404 USDT |
0.5378 USDT |
0.5418 USDT |
0.5392 USDT |
| 2022-03-06 |
0.5679 USDT |
5,609,596.6200 TRIBE |
0.5697 USDT |
0.5580 USDT |
0.5632 USDT |
0.5627 USDT |
| 2022-03-05 |
0.5707 USDT |
5,478,915.0500 TRIBE |
0.5760 USDT |
0.5647 USDT |
0.5686 USDT |
0.5693 USDT |
| 2022-03-04 |
0.5822 USDT |
5,186,245.1400 TRIBE |
0.5833 USDT |
0.5712 USDT |
0.5765 USDT |
0.5763 USDT |
| 2022-03-03 |
0.5817 USDT |
5,446,967.6100 TRIBE |
0.5817 USDT |
0.5746 USDT |
0.5816 USDT |
0.5833 USDT |
| 2022-03-02 |
0.5831 USDT |
5,084,446.0300 TRIBE |
0.5828 USDT |
0.5770 USDT |
0.5834 USDT |
0.5812 USDT |
| 2022-03-01 |
0.5834 USDT |
710,549.1700 TRIBE |
0.5859 USDT |
0.5760 USDT |
0.5827 USDT |
0.5762 USDT |
| 2022-02-28 |
0.5776 USDT |
595,951.9300 TRIBE |
0.5779 USDT |
0.5752 USDT |
0.5797 USDT |
0.5786 USDT |
| 2022-02-27 |
0.5687 USDT |
289,980.8800 TRIBE |
0.5678 USDT |
0.5664 USDT |
0.5703 USDT |
0.5696 USDT |
| 2022-02-26 |
0.5756 USDT |
681,269.3900 TRIBE |
0.5741 USDT |
0.5730 USDT |
0.5776 USDT |
0.5771 USDT |
| 2022-02-25 |
0.5765 USDT |
641,793.4200 TRIBE |
0.5762 USDT |
0.5721 USDT |
0.5792 USDT |
0.5808 USDT |
| 2022-02-24 |
0.5799 USDT |
389,855.3100 TRIBE |
0.5805 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2022-02-23 |
0.6106 USDT |
876,935.0100 TRIBE |
0.6131 USDT |
0.6018 USDT |
0.6097 USDT |
0.6092 USDT |
| 2022-02-22 |
0.6184 USDT |
667,591.3400 TRIBE |
0.6190 USDT |
0.6155 USDT |
0.6204 USDT |
0.6220 USDT |
| 2022-02-21 |
0.6253 USDT |
471,122.7300 TRIBE |
0.6215 USDT |
0.6213 USDT |
0.6256 USDT |
0.6303 USDT |
| 2022-02-20 |
0.6350 USDT |
194,841.2100 TRIBE |
0.6313 USDT |
0.6276 USDT |
0.6383 USDT |
0.6379 USDT |
| 2022-02-19 |
0.6458 USDT |
904,093.6000 TRIBE |
0.6530 USDT |
0.6421 USDT |
0.6455 USDT |
0.6430 USDT |
| 2022-02-18 |
0.6635 USDT |
766,806.9100 TRIBE |
0.6620 USDT |
0.6589 USDT |
0.6622 USDT |
0.6619 USDT |
| 2022-02-17 |
0.6799 USDT |
252,222.8900 TRIBE |
0.6781 USDT |
0.6752 USDT |
0.6816 USDT |
0.6800 USDT |
| 2022-02-16 |
0.6902 USDT |
724,050.7400 TRIBE |
0.6905 USDT |
0.6821 USDT |
0.6878 USDT |
0.6855 USDT |
| 2022-02-15 |
0.6966 USDT |
278,358.9000 TRIBE |
0.6963 USDT |
0.6935 USDT |
0.6984 USDT |
0.7005 USDT |
| 2022-02-14 |
0.6867 USDT |
622,709.2000 TRIBE |
0.6845 USDT |
0.6777 USDT |
0.6844 USDT |
0.6844 USDT |
| 2022-02-13 |
0.6814 USDT |
271,457.2100 TRIBE |
0.6796 USDT |
0.6796 USDT |
0.6847 USDT |
0.6846 USDT |
| 2022-02-12 |
0.7005 USDT |
298,339.8900 TRIBE |
0.7015 USDT |
0.6982 USDT |
0.7042 USDT |
0.6987 USDT |
| 2022-02-11 |
0.7007 USDT |
385,265.7200 TRIBE |
0.7070 USDT |
0.6962 USDT |
0.7010 USDT |
0.6990 USDT |
| 2022-02-10 |
0.6941 USDT |
866,815.1900 TRIBE |
0.6967 USDT |
0.6852 USDT |
0.6941 USDT |
0.7010 USDT |
| 2022-02-09 |
0.7257 USDT |
369,666.8500 TRIBE |
0.7254 USDT |
0.7228 USDT |
0.7268 USDT |
0.7255 USDT |
| 2022-02-08 |
0.7099 USDT |
258,264.7500 TRIBE |
0.7113 USDT |
0.7084 USDT |
0.7104 USDT |
0.7093 USDT |
| 2022-02-07 |
0.7323 USDT |
730,532.5600 TRIBE |
0.7287 USDT |
0.7281 USDT |
0.7327 USDT |
0.7372 USDT |
| 2022-02-06 |
0.7302 USDT |
354,930.0800 TRIBE |
0.7311 USDT |
0.7248 USDT |
0.7314 USDT |
0.7309 USDT |
| 2022-02-05 |
0.7106 USDT |
370,677.9900 TRIBE |
0.7095 USDT |
0.7088 USDT |
0.7133 USDT |
0.7132 USDT |
| 2022-02-04 |
0.7056 USDT |
677,500.1500 TRIBE |
0.7036 USDT |
0.7008 USDT |
0.7073 USDT |
0.7020 USDT |
| 2022-02-03 |
0.6846 USDT |
380,498.6700 TRIBE |
0.6807 USDT |
0.6802 USDT |
0.6863 USDT |
0.6882 USDT |
| 2022-02-02 |
0.6843 USDT |
329,735.4900 TRIBE |
0.6854 USDT |
0.6808 USDT |
0.6842 USDT |
0.6825 USDT |
| 2022-02-01 |
0.6920 USDT |
737,278.4900 TRIBE |
0.6901 USDT |
0.6871 USDT |
0.6924 USDT |
0.6910 USDT |
| 2022-01-31 |
0.6915 USDT |
672,805.2100 TRIBE |
0.6892 USDT |
0.6775 USDT |
0.6940 USDT |
0.6992 USDT |
| 2022-01-30 |
0.6728 USDT |
760,735.3800 TRIBE |
0.6719 USDT |
0.6696 USDT |
0.6751 USDT |
0.6788 USDT |
| 2022-01-29 |
0.6872 USDT |
600,265.2100 TRIBE |
0.6893 USDT |
0.6782 USDT |
0.6856 USDT |
0.6800 USDT |
| 2022-01-28 |
0.6876 USDT |
441,040.0100 TRIBE |
0.6908 USDT |
0.6732 USDT |
0.6895 USDT |
0.6798 USDT |
| 2022-01-27 |
0.6756 USDT |
675,444.0300 TRIBE |
0.6752 USDT |
0.6701 USDT |
0.6766 USDT |
0.6765 USDT |
| 2022-01-26 |
0.6914 USDT |
499,481.1900 TRIBE |
0.6880 USDT |
0.6876 USDT |
0.6930 USDT |
0.6944 USDT |
| 2022-01-25 |
0.6982 USDT |
385,144.9000 TRIBE |
0.7060 USDT |
0.6896 USDT |
0.6971 USDT |
0.6953 USDT |
| 2022-01-24 |
0.7982 USDT |
315,933.9100 TRIBE |
0.8029 USDT |
0.7844 USDT |
0.7989 USDT |
0.7989 USDT |
| 2022-01-23 |
0.7377 USDT |
922,901.3600 TRIBE |
0.7374 USDT |
0.7329 USDT |
0.7385 USDT |
0.7432 USDT |
| 2022-01-22 |
0.7321 USDT |
488,945.6800 TRIBE |
0.7269 USDT |
0.7185 USDT |
0.7395 USDT |
0.7185 USDT |
| 2022-01-21 |
0.7713 USDT |
253,823.2500 TRIBE |
0.8037 USDT |
0.7499 USDT |
0.7695 USDT |
0.7514 USDT |
| 2022-01-20 |
0.9868 USDT |
170,128.1000 TRIBE |
0.9882 USDT |
0.9849 USDT |
0.9876 USDT |
0.9864 USDT |
| 2022-01-19 |
1.0149 USDT |
352,044.4300 TRIBE |
1.0163 USDT |
1.0115 USDT |
1.0156 USDT |
1.0128 USDT |
| 2022-01-18 |
1.0042 USDT |
374,720.7000 TRIBE |
1.0006 USDT |
0.9992 USDT |
1.0081 USDT |
1.0076 USDT |
| 2022-01-17 |
1.1287 USDT |
499,323.6100 TRIBE |
1.1447 USDT |
1.1182 USDT |
1.1275 USDT |
1.1295 USDT |