Identifier on ZB.com: tribe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.2012 USDT |
574,842.2400 TRIBE |
1.1936 USDT |
1.1931 USDT |
1.2002 USDT |
1.2064 USDT |
| 2022-01-15 |
1.1298 USDT |
452,586.8000 TRIBE |
1.1281 USDT |
1.1247 USDT |
1.1302 USDT |
1.1445 USDT |
| 2022-01-14 |
1.1936 USDT |
875,339.2600 TRIBE |
1.1946 USDT |
1.1681 USDT |
1.1963 USDT |
1.1726 USDT |
| 2022-01-13 |
1.2100 USDT |
752,191.2500 TRIBE |
1.2093 USDT |
1.1868 USDT |
1.2180 USDT |
1.2305 USDT |
| 2022-01-12 |
0.9990 USDT |
613,667.2600 TRIBE |
0.9970 USDT |
0.9947 USDT |
1.0025 USDT |
0.9957 USDT |
| 2022-01-11 |
1.0267 USDT |
725,695.7500 TRIBE |
1.0199 USDT |
1.0001 USDT |
1.0297 USDT |
1.0069 USDT |
| 2022-01-10 |
0.8368 USDT |
778,952.4600 TRIBE |
0.8371 USDT |
0.8304 USDT |
0.8388 USDT |
0.8378 USDT |
| 2022-01-09 |
0.8533 USDT |
623,536.4400 TRIBE |
0.8574 USDT |
0.8458 USDT |
0.8566 USDT |
0.8489 USDT |
| 2022-01-08 |
0.8659 USDT |
451,720.9300 TRIBE |
0.8581 USDT |
0.8564 USDT |
0.8692 USDT |
0.8694 USDT |
| 2022-01-07 |
0.8704 USDT |
596,285.7800 TRIBE |
0.8687 USDT |
0.8648 USDT |
0.8708 USDT |
0.8729 USDT |
| 2022-01-06 |
0.8913 USDT |
243,623.7900 TRIBE |
0.8956 USDT |
0.8870 USDT |
0.8893 USDT |
0.8886 USDT |
| 2022-01-05 |
0.9199 USDT |
377,579.8400 TRIBE |
0.9253 USDT |
0.9035 USDT |
0.9144 USDT |
0.9140 USDT |
| 2022-01-04 |
0.9453 USDT |
769,263.3500 TRIBE |
0.9413 USDT |
0.9412 USDT |
0.9486 USDT |
0.9438 USDT |
| 2022-01-03 |
0.9735 USDT |
468,037.4700 TRIBE |
0.9763 USDT |
0.9698 USDT |
0.9731 USDT |
0.9727 USDT |
| 2022-01-02 |
0.9891 USDT |
317,319.4500 TRIBE |
0.9870 USDT |
0.9870 USDT |
0.9916 USDT |
0.9912 USDT |
| 2022-01-01 |
0.9912 USDT |
817,750.3600 TRIBE |
1.0022 USDT |
0.9823 USDT |
0.9856 USDT |
0.9859 USDT |
| 2021-12-31 |
1.0129 USDT |
747,259.4000 TRIBE |
1.0286 USDT |
0.9938 USDT |
1.0111 USDT |
1.0113 USDT |
| 2021-12-30 |
1.0335 USDT |
483,328.9100 TRIBE |
1.0373 USDT |
1.0258 USDT |
1.0296 USDT |
1.0262 USDT |
| 2021-12-29 |
1.0270 USDT |
262,896.5700 TRIBE |
1.0370 USDT |
1.0170 USDT |
1.0202 USDT |
1.0185 USDT |
| 2021-12-28 |
1.0420 USDT |
633,111.8300 TRIBE |
1.0348 USDT |
1.0345 USDT |
1.0415 USDT |
1.0460 USDT |
| 2021-12-27 |
1.0726 USDT |
717,126.5700 TRIBE |
1.0704 USDT |
1.0638 USDT |
1.0717 USDT |
1.0818 USDT |
| 2021-12-26 |
1.0483 USDT |
486,293.1700 TRIBE |
1.0501 USDT |
1.0413 USDT |
1.0451 USDT |
1.0418 USDT |
| 2021-12-25 |
1.0452 USDT |
522,697.5700 TRIBE |
1.0438 USDT |
1.0370 USDT |
1.0438 USDT |
1.0548 USDT |
| 2021-12-24 |
1.0432 USDT |
602,863.1600 TRIBE |
1.0548 USDT |
1.0279 USDT |
1.0410 USDT |
1.0401 USDT |
| 2021-12-23 |
0.9401 USDT |
409,120.0800 TRIBE |
0.9402 USDT |
0.9358 USDT |
0.9405 USDT |
0.9400 USDT |
| 2021-12-22 |
0.9121 USDT |
346,084.1800 TRIBE |
0.9153 USDT |
0.9075 USDT |
0.9132 USDT |
0.9098 USDT |
| 2021-12-21 |
0.9241 USDT |
685,520.8400 TRIBE |
0.9258 USDT |
0.9093 USDT |
0.9243 USDT |
0.9243 USDT |
| 2021-12-20 |
0.8976 USDT |
691,332.1200 TRIBE |
0.8849 USDT |
0.8843 USDT |
0.8927 USDT |
0.9053 USDT |
| 2021-12-19 |
0.9107 USDT |
594,869.3000 TRIBE |
0.9138 USDT |
0.9058 USDT |
0.9121 USDT |
0.9118 USDT |
| 2021-12-18 |
0.9142 USDT |
799,182.0600 TRIBE |
0.9231 USDT |
0.8992 USDT |
0.9153 USDT |
0.9008 USDT |
| 2021-12-17 |
0.9140 USDT |
702,366.2400 TRIBE |
0.9174 USDT |
0.9030 USDT |
0.9152 USDT |
0.9146 USDT |
| 2021-12-16 |
0.9588 USDT |
221,911.4200 TRIBE |
0.9560 USDT |
0.9560 USDT |
0.9616 USDT |
0.9613 USDT |
| 2021-12-15 |
0.9656 USDT |
263,128.4500 TRIBE |
0.9657 USDT |
0.9614 USDT |
0.9669 USDT |
0.9667 USDT |
| 2021-12-14 |
0.9484 USDT |
261,950.4100 TRIBE |
0.9435 USDT |
0.9413 USDT |
0.9526 USDT |
0.9486 USDT |
| 2021-12-13 |
0.9668 USDT |
744,715.7600 TRIBE |
0.9912 USDT |
0.9526 USDT |
0.9651 USDT |
0.9639 USDT |
| 2021-12-12 |
1.0191 USDT |
598,084.7600 TRIBE |
1.0315 USDT |
1.0140 USDT |
1.0187 USDT |
1.0179 USDT |
| 2021-12-11 |
1.0247 USDT |
471,492.6800 TRIBE |
1.0227 USDT |
1.0224 USDT |
1.0248 USDT |
1.0238 USDT |
| 2021-12-10 |
1.0201 USDT |
698,679.2000 TRIBE |
1.0202 USDT |
1.0070 USDT |
1.0128 USDT |
1.0122 USDT |
| 2021-12-09 |
1.0121 USDT |
825,133.5500 TRIBE |
1.0172 USDT |
0.9940 USDT |
1.0151 USDT |
1.0148 USDT |
| 2021-12-08 |
1.0243 USDT |
688,424.9900 TRIBE |
1.0271 USDT |
1.0149 USDT |
1.0170 USDT |
1.0169 USDT |
| 2021-12-07 |
1.0320 USDT |
1,015,803.1900 TRIBE |
1.0433 USDT |
1.0170 USDT |
1.0324 USDT |
1.0355 USDT |
| 2021-12-06 |
1.0296 USDT |
553,423.3800 TRIBE |
1.0128 USDT |
1.0127 USDT |
1.0327 USDT |
1.0373 USDT |
| 2021-12-05 |
1.0152 USDT |
706,071.3900 TRIBE |
1.0140 USDT |
0.9967 USDT |
1.0190 USDT |
1.0165 USDT |
| 2021-12-04 |
0.9918 USDT |
687,467.9100 TRIBE |
0.9954 USDT |
0.9780 USDT |
0.9906 USDT |
0.9848 USDT |
| 2021-12-03 |
1.1058 USDT |
461,246.7400 TRIBE |
1.1104 USDT |
1.0795 USDT |
1.1083 USDT |
1.0923 USDT |
| 2021-12-02 |
1.1264 USDT |
505,815.6000 TRIBE |
1.1242 USDT |
1.1217 USDT |
1.1266 USDT |
1.1283 USDT |
| 2021-12-01 |
1.1365 USDT |
477,109.8400 TRIBE |
1.1453 USDT |
1.1304 USDT |
1.1359 USDT |
1.1342 USDT |
| 2021-11-30 |
1.2156 USDT |
576,915.9800 TRIBE |
1.2183 USDT |
1.1969 USDT |
1.2149 USDT |
1.2119 USDT |
| 2021-11-29 |
0.9550 USDT |
4,920,850.9100 TRIBE |
0.9296 USDT |
0.9183 USDT |
0.9324 USDT |
1.1133 USDT |
| 2021-11-28 |
0.9121 USDT |
4,716,544.4100 TRIBE |
0.9285 USDT |
0.8996 USDT |
0.9056 USDT |
0.9291 USDT |