Identifier on ZB.com: tribe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.1828 USDT |
244,050.0800 TRIBE |
0.1831 USDT |
0.1785 USDT |
0.2182 USDT |
0.1871 USDT |
| 2022-06-14 |
0.1830 USDT |
269,558.4700 TRIBE |
0.1802 USDT |
0.1799 USDT |
0.1912 USDT |
0.1839 USDT |
| 2022-06-13 |
0.1870 USDT |
261,385.0200 TRIBE |
0.1900 USDT |
0.1808 USDT |
0.1973 USDT |
0.1876 USDT |
| 2022-06-12 |
0.2130 USDT |
260,768.8800 TRIBE |
0.2108 USDT |
0.2082 USDT |
0.2107 USDT |
0.2714 USDT |
| 2022-06-11 |
0.2168 USDT |
2,979.8400 TRIBE |
0.2133 USDT |
0.2125 USDT |
0.2136 USDT |
0.2133 USDT |
| 2022-06-10 |
0.2236 USDT |
27,205.1400 TRIBE |
0.2277 USDT |
0.2202 USDT |
0.2206 USDT |
0.2204 USDT |
| 2022-06-09 |
0.2288 USDT |
315,376.2600 TRIBE |
0.2295 USDT |
0.2273 USDT |
0.2291 USDT |
0.2278 USDT |
| 2022-06-08 |
0.2302 USDT |
219,145.0800 TRIBE |
0.2298 USDT |
0.2286 USDT |
0.2311 USDT |
0.2318 USDT |
| 2022-06-07 |
0.2306 USDT |
269,341.8000 TRIBE |
0.2293 USDT |
0.2027 USDT |
0.2302 USDT |
0.2302 USDT |
| 2022-06-06 |
0.2285 USDT |
249,029.8800 TRIBE |
0.2283 USDT |
0.2275 USDT |
0.2297 USDT |
0.2299 USDT |
| 2022-06-05 |
0.2302 USDT |
257,183.8200 TRIBE |
0.2305 USDT |
0.2287 USDT |
0.2308 USDT |
0.2311 USDT |
| 2022-06-04 |
0.2283 USDT |
222,443.8800 TRIBE |
0.2280 USDT |
0.2270 USDT |
0.2292 USDT |
0.2286 USDT |
| 2022-06-03 |
0.2308 USDT |
185,031.9600 TRIBE |
0.2306 USDT |
0.2288 USDT |
0.2302 USDT |
0.2292 USDT |
| 2022-06-02 |
0.2320 USDT |
253,874.2000 TRIBE |
0.2324 USDT |
0.2300 USDT |
0.2327 USDT |
0.2318 USDT |
| 2022-06-01 |
0.2331 USDT |
258,506.4000 TRIBE |
0.2325 USDT |
0.2279 USDT |
0.2344 USDT |
0.2322 USDT |
| 2022-05-31 |
0.2391 USDT |
211,199.9400 TRIBE |
0.2396 USDT |
0.2375 USDT |
0.2403 USDT |
0.2398 USDT |
| 2022-05-30 |
0.2393 USDT |
219,855.6600 TRIBE |
0.2374 USDT |
0.2035 USDT |
0.2393 USDT |
0.2429 USDT |
| 2022-05-29 |
0.2362 USDT |
1,046,646.2400 TRIBE |
0.2346 USDT |
0.2337 USDT |
0.2358 USDT |
0.2348 USDT |
| 2022-05-28 |
0.2375 USDT |
221,383.2600 TRIBE |
0.2371 USDT |
0.2319 USDT |
0.2376 USDT |
0.2371 USDT |
| 2022-05-27 |
0.2338 USDT |
664,071.0000 TRIBE |
0.2342 USDT |
0.2322 USDT |
0.2343 USDT |
0.2328 USDT |
| 2022-05-26 |
0.2422 USDT |
280,346.5800 TRIBE |
0.2428 USDT |
0.2402 USDT |
0.2432 USDT |
0.2419 USDT |
| 2022-05-25 |
0.2493 USDT |
241,571.6600 TRIBE |
0.2506 USDT |
0.2474 USDT |
0.2503 USDT |
0.2489 USDT |
| 2022-05-24 |
0.2528 USDT |
303,491.9400 TRIBE |
0.2507 USDT |
0.2502 USDT |
0.2595 USDT |
0.2540 USDT |
| 2022-05-23 |
0.2511 USDT |
334,237.5600 TRIBE |
0.2517 USDT |
0.2486 USDT |
0.2542 USDT |
0.2497 USDT |
| 2022-05-22 |
0.2535 USDT |
338,051.0400 TRIBE |
0.2527 USDT |
0.2515 USDT |
0.2668 USDT |
0.2544 USDT |
| 2022-05-21 |
0.2561 USDT |
291,432.4800 TRIBE |
0.2544 USDT |
0.2513 USDT |
0.2677 USDT |
0.2524 USDT |
| 2022-05-20 |
0.2510 USDT |
193,490.5800 TRIBE |
0.2524 USDT |
0.2492 USDT |
0.2552 USDT |
0.2516 USDT |
| 2022-05-19 |
0.2556 USDT |
300,856.0800 TRIBE |
0.2559 USDT |
0.2538 USDT |
0.2599 USDT |
0.2557 USDT |
| 2022-05-18 |
0.2579 USDT |
239,892.6600 TRIBE |
0.2579 USDT |
0.2557 USDT |
0.2612 USDT |
0.2565 USDT |
| 2022-05-17 |
0.2687 USDT |
512,506.5000 TRIBE |
0.2676 USDT |
0.2615 USDT |
0.2690 USDT |
0.2639 USDT |
| 2022-05-16 |
0.2728 USDT |
374,635.4400 TRIBE |
0.2724 USDT |
0.2695 USDT |
0.2962 USDT |
0.2732 USDT |
| 2022-05-15 |
0.2729 USDT |
40,547.1200 TRIBE |
0.2707 USDT |
0.2614 USDT |
0.2727 USDT |
0.2742 USDT |
| 2022-05-14 |
0.2716 USDT |
57,208.0900 TRIBE |
0.2696 USDT |
0.2693 USDT |
0.2821 USDT |
0.2724 USDT |
| 2022-05-13 |
0.2751 USDT |
63,697.2300 TRIBE |
0.2747 USDT |
0.2715 USDT |
0.2938 USDT |
0.2742 USDT |
| 2022-05-12 |
0.2756 USDT |
60,301.1400 TRIBE |
0.2745 USDT |
0.2735 USDT |
0.2802 USDT |
0.2757 USDT |
| 2022-05-11 |
0.2900 USDT |
94,190.1100 TRIBE |
0.2997 USDT |
0.2424 USDT |
0.3175 USDT |
0.2858 USDT |
| 2022-05-10 |
0.3254 USDT |
60,025.0200 TRIBE |
0.3268 USDT |
0.3225 USDT |
0.3397 USDT |
0.3251 USDT |
| 2022-05-09 |
0.3305 USDT |
50,910.8900 TRIBE |
0.3431 USDT |
0.3216 USDT |
0.3241 USDT |
0.3241 USDT |
| 2022-05-08 |
0.3553 USDT |
51,148.7100 TRIBE |
0.3574 USDT |
0.3529 USDT |
0.3543 USDT |
0.3538 USDT |
| 2022-05-07 |
0.3595 USDT |
35,105.1800 TRIBE |
0.3608 USDT |
0.3583 USDT |
0.3618 USDT |
0.3587 USDT |
| 2022-05-06 |
0.3637 USDT |
34,849.0800 TRIBE |
0.3615 USDT |
0.3597 USDT |
0.3642 USDT |
0.3630 USDT |
| 2022-05-05 |
0.3685 USDT |
35,444.9800 TRIBE |
0.3655 USDT |
0.3612 USDT |
0.3689 USDT |
0.3698 USDT |
| 2022-05-04 |
0.3768 USDT |
49,739.2000 TRIBE |
0.3718 USDT |
0.3691 USDT |
0.3732 USDT |
0.3815 USDT |
| 2022-05-03 |
0.3796 USDT |
54,365.3100 TRIBE |
0.3807 USDT |
0.3784 USDT |
0.3807 USDT |
0.3787 USDT |
| 2022-05-02 |
0.3840 USDT |
50,171.4300 TRIBE |
0.3850 USDT |
0.3821 USDT |
0.3843 USDT |
0.3843 USDT |
| 2022-05-01 |
0.3953 USDT |
40,420.7900 TRIBE |
0.3976 USDT |
0.3911 USDT |
0.3965 USDT |
0.3999 USDT |
| 2022-04-30 |
0.4104 USDT |
53,389.2700 TRIBE |
0.4132 USDT |
0.4050 USDT |
0.4094 USDT |
0.4055 USDT |
| 2022-04-29 |
0.4916 USDT |
57,490.5700 TRIBE |
0.4918 USDT |
0.4888 USDT |
0.4929 USDT |
0.4901 USDT |
| 2022-04-28 |
0.4956 USDT |
31,872.5100 TRIBE |
0.4946 USDT |
0.4935 USDT |
0.4967 USDT |
0.4966 USDT |
| 2022-04-27 |
0.4943 USDT |
31,076.5700 TRIBE |
0.4929 USDT |
0.4928 USDT |
0.4964 USDT |
0.4939 USDT |