Identifier on ZB.com: tribe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.9925 USDT |
540,595.7900 TRIBE |
0.9971 USDT |
0.9800 USDT |
0.9854 USDT |
0.9846 USDT |
| 2021-11-26 |
0.9938 USDT |
673,528.6600 TRIBE |
0.9939 USDT |
0.9763 USDT |
0.9833 USDT |
0.9825 USDT |
| 2021-11-25 |
1.1125 USDT |
1,003,172.3900 TRIBE |
1.1022 USDT |
1.1020 USDT |
1.1105 USDT |
1.1177 USDT |
| 2021-11-24 |
1.1265 USDT |
487,528.6900 TRIBE |
1.1223 USDT |
1.1219 USDT |
1.1285 USDT |
1.1297 USDT |
| 2021-11-23 |
1.1434 USDT |
488,078.7800 TRIBE |
1.1414 USDT |
1.1409 USDT |
1.1451 USDT |
1.1435 USDT |
| 2021-11-22 |
1.1411 USDT |
775,737.0800 TRIBE |
1.1403 USDT |
1.1288 USDT |
1.1411 USDT |
1.1460 USDT |
| 2021-11-21 |
1.1097 USDT |
504,846.1800 TRIBE |
1.1271 USDT |
1.1008 USDT |
1.1083 USDT |
1.1136 USDT |
| 2021-11-20 |
1.0859 USDT |
794,410.4100 TRIBE |
1.0841 USDT |
1.0780 USDT |
1.0846 USDT |
1.0966 USDT |
| 2021-11-19 |
1.0158 USDT |
564,764.4800 TRIBE |
1.0153 USDT |
1.0111 USDT |
1.0169 USDT |
1.0155 USDT |
| 2021-11-18 |
1.0394 USDT |
609,554.6600 TRIBE |
1.0438 USDT |
1.0130 USDT |
1.0411 USDT |
1.0130 USDT |
| 2021-11-17 |
1.0936 USDT |
637,449.4400 TRIBE |
1.0943 USDT |
1.0891 USDT |
1.0955 USDT |
1.0922 USDT |
| 2021-11-16 |
1.2559 USDT |
644,240.8600 TRIBE |
1.2779 USDT |
1.2372 USDT |
1.2447 USDT |
1.2434 USDT |
| 2021-11-15 |
1.2156 USDT |
592,136.8600 TRIBE |
1.2175 USDT |
1.2104 USDT |
1.2171 USDT |
1.2108 USDT |
| 2021-11-14 |
1.2261 USDT |
669,935.1900 TRIBE |
1.2219 USDT |
1.2214 USDT |
1.2280 USDT |
1.2291 USDT |
| 2021-11-13 |
1.2448 USDT |
682,082.3400 TRIBE |
1.2470 USDT |
1.2407 USDT |
1.2442 USDT |
1.2439 USDT |
| 2021-11-12 |
1.2756 USDT |
750,027.5800 TRIBE |
1.2872 USDT |
1.2593 USDT |
1.2811 USDT |
1.2776 USDT |
| 2021-11-11 |
1.3179 USDT |
837,743.4200 TRIBE |
1.3058 USDT |
1.2879 USDT |
1.3090 USDT |
1.3064 USDT |
| 2021-11-10 |
1.2010 USDT |
421,000.3000 TRIBE |
1.2105 USDT |
1.1895 USDT |
1.1949 USDT |
1.1969 USDT |
| 2021-11-09 |
1.1395 USDT |
162,114.4700 TRIBE |
1.1383 USDT |
1.1354 USDT |
1.1409 USDT |
1.1407 USDT |
| 2021-11-08 |
1.1190 USDT |
409,002.0300 TRIBE |
1.1151 USDT |
1.1136 USDT |
1.1211 USDT |
1.1213 USDT |
| 2021-11-07 |
1.1079 USDT |
565,642.7000 TRIBE |
1.1079 USDT |
1.1031 USDT |
1.1093 USDT |
1.1112 USDT |
| 2021-11-06 |
1.0841 USDT |
487,533.5600 TRIBE |
1.0893 USDT |
1.0694 USDT |
1.0801 USDT |
1.0801 USDT |
| 2021-11-05 |
1.0121 USDT |
530,767.5500 TRIBE |
1.0212 USDT |
0.9997 USDT |
1.0234 USDT |
1.0033 USDT |
| 2021-11-04 |
0.9424 USDT |
343,185.8300 TRIBE |
0.9415 USDT |
0.9359 USDT |
0.9415 USDT |
0.9537 USDT |
| 2021-11-03 |
0.9060 USDT |
527,379.4000 TRIBE |
0.9006 USDT |
0.8989 USDT |
0.9103 USDT |
0.9028 USDT |
| 2021-11-02 |
0.9117 USDT |
211,310.0000 TRIBE |
0.9109 USDT |
0.9109 USDT |
0.9127 USDT |
0.9115 USDT |
| 2021-11-01 |
0.8971 USDT |
639,713.0300 TRIBE |
0.8949 USDT |
0.8924 USDT |
0.8984 USDT |
0.9009 USDT |
| 2021-10-31 |
0.8886 USDT |
670,005.0000 TRIBE |
0.8916 USDT |
0.8786 USDT |
0.8844 USDT |
0.8845 USDT |
| 2021-10-30 |
0.9001 USDT |
627,754.7400 TRIBE |
0.8973 USDT |
0.8942 USDT |
0.8980 USDT |
0.9031 USDT |
| 2021-10-29 |
0.8870 USDT |
532,030.4800 TRIBE |
0.8877 USDT |
0.8852 USDT |
0.8886 USDT |
0.8890 USDT |
| 2021-10-28 |
0.8806 USDT |
638,627.0700 TRIBE |
0.8784 USDT |
0.8769 USDT |
0.8814 USDT |
0.8811 USDT |
| 2021-10-27 |
0.8779 USDT |
722,937.6900 TRIBE |
0.8702 USDT |
0.8658 USDT |
0.8732 USDT |
0.8914 USDT |
| 2021-10-26 |
0.9123 USDT |
703,011.6900 TRIBE |
0.9112 USDT |
0.9033 USDT |
0.9140 USDT |
0.9038 USDT |
| 2021-10-25 |
0.9042 USDT |
661,568.5200 TRIBE |
0.8993 USDT |
0.8960 USDT |
0.9029 USDT |
0.9071 USDT |
| 2021-10-24 |
0.8962 USDT |
601,290.2500 TRIBE |
0.9057 USDT |
0.8845 USDT |
0.8951 USDT |
0.9003 USDT |
| 2021-10-23 |
0.8961 USDT |
399,664.9000 TRIBE |
0.8947 USDT |
0.8926 USDT |
0.8980 USDT |
0.8964 USDT |
| 2021-10-22 |
0.8887 USDT |
706,901.5900 TRIBE |
0.8889 USDT |
0.8720 USDT |
0.8906 USDT |
0.8966 USDT |
| 2021-10-21 |
0.8500 USDT |
632,156.6500 TRIBE |
0.8494 USDT |
0.8366 USDT |
0.8539 USDT |
0.8540 USDT |
| 2021-10-20 |
0.8084 USDT |
662,893.9000 TRIBE |
0.8061 USDT |
0.8040 USDT |
0.8082 USDT |
0.8064 USDT |
| 2021-10-19 |
0.8126 USDT |
570,526.6200 TRIBE |
0.8080 USDT |
0.8080 USDT |
0.8134 USDT |
0.8133 USDT |
| 2021-10-18 |
0.8240 USDT |
537,825.0900 TRIBE |
0.8293 USDT |
0.8189 USDT |
0.8258 USDT |
0.8264 USDT |
| 2021-10-17 |
0.8364 USDT |
601,886.0300 TRIBE |
0.8398 USDT |
0.8333 USDT |
0.8382 USDT |
0.8362 USDT |
| 2021-10-16 |
0.8238 USDT |
684,500.7700 TRIBE |
0.8312 USDT |
0.8141 USDT |
0.8236 USDT |
0.8235 USDT |
| 2021-10-15 |
0.8249 USDT |
698.3500 TRIBE |
0.8149 USDT |
0.8149 USDT |
0.8277 USDT |
0.8277 USDT |
| 2021-10-14 |
0.8640 USDT |
635.8700 TRIBE |
0.8733 USDT |
0.8613 USDT |
0.8658 USDT |
0.8613 USDT |
| 2021-10-13 |
0.8817 USDT |
162.8200 TRIBE |
0.8980 USDT |
0.8815 USDT |
0.8816 USDT |
0.8815 USDT |
| 2021-10-12 |
0.8743 USDT |
397,307.8400 TRIBE |
0.8501 USDT |
0.8499 USDT |
0.8826 USDT |
0.8874 USDT |
| 2021-10-11 |
0.7814 USDT |
495,272.0500 TRIBE |
0.7800 USDT |
0.7753 USDT |
0.7815 USDT |
0.7835 USDT |
| 2021-10-10 |
0.7154 USDT |
378,388.6400 TRIBE |
0.7121 USDT |
0.7114 USDT |
0.7197 USDT |
0.7153 USDT |
| 2021-10-09 |
0.7136 USDT |
521,728.8100 TRIBE |
0.7176 USDT |
0.7069 USDT |
0.7122 USDT |
0.7082 USDT |